The closing price for the Dow Jones Industrial Average (DJI) this month is $41,317.43, on Friday. It is up 1% for the month. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $40,960.42 | $41,386.19 | $40,960.42 | $41,317.43 | 589,870,713 |
May 01 2025 | $40,918.04 | $41,099.52 | $40,705.63 | $40,752.96 | 597,278,817 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
