The closing price for the Dow Jones Industrial Average (DJI) this month is $48,458.05, on Friday. It is up 1.8% for the month. The latest price is $48,458.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $48,714.75 | $48,886.86 | $48,334.10 | $48,458.05 | 498,520,190 |
December 11 2025 | $48,082.90 | $48,756.34 | $48,082.90 | $48,704.01 | 493,958,593 |
December 10 2025 | $47,573.96 | $48,197.30 | $47,462.94 | $48,057.75 | 551,568,398 |
December 09 2025 | $47,724.52 | $47,957.79 | $47,533.60 | $47,560.29 | 426,652,918 |
December 08 2025 | $47,971.51 | $47,971.51 | $47,611.93 | $47,739.32 | 513,945,916 |
December 05 2025 | $47,879.60 | $48,133.54 | $47,871.51 | $47,954.99 | 459,236,439 |
December 04 2025 | $47,888.16 | $48,049.72 | $47,692.96 | $47,850.94 | 498,745,723 |
December 03 2025 | $47,371.62 | $47,969.64 | $47,371.62 | $47,882.90 | 494,332,143 |
December 02 2025 | $47,416.91 | $47,597.11 | $47,263.92 | $47,474.46 | 516,775,231 |
December 01 2025 | $47,580.85 | $47,676.03 | $47,271.11 | $47,289.33 | 482,192,670 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
