The closing price for the Dow Jones Industrial Average (DJI) on May 22, 2024 was $39,671.04. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $48,055.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2024 20:00 | $39,671.04 | $39,671.04 | $39,671.04 | $39,671.04 | — |
May 22 2024 19:30 | $39,624.75 | $39,689.57 | $39,573.17 | $39,669.59 | 36,920,623 |
May 22 2024 19:01 | $39,621.56 | $39,621.56 | $39,621.56 | $39,621.56 | — |
May 22 2024 18:30 | $39,576.44 | $39,617.59 | $39,559.09 | $39,615.38 | 14,518,162 |
May 22 2024 17:30 | $39,813.02 | $39,816.47 | $39,577.32 | $39,577.32 | 25,143,806 |
May 22 2024 16:30 | $39,830.69 | $39,854.30 | $39,812.61 | $39,812.79 | 20,529,680 |
May 22 2024 15:30 | $39,823.59 | $39,833.00 | $39,766.83 | $39,830.40 | 21,468,575 |
May 22 2024 14:30 | $39,881.77 | $39,888.34 | $39,820.82 | $39,823.53 | 26,580,502 |
May 22 2024 13:30 | $39,863.33 | $39,890.91 | $39,798.57 | $39,881.68 | 39,809,443 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
