The Dow Jones Industrial Average (DJI) has returned -100% in terms of Bitcoin (BTC) between September 29, 1976 and September 29, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 0.68 | — | — | 0.62 |
August 2026 | 0.83 | — | — | 0.68 |
July 2026 | 0.89 | — | — | 0.84 |
June 2026 | 0.70 | — | — | 0.89 |
May 2026 | 0.65 | — | — | 0.70 |
April 2026 | 0.68 | — | — | 0.65 |
March 2026 | 0.74 | — | — | 0.68 |
February 2026 | 0.63 | — | — | 0.74 |
January 2026 | 0.54 | — | — | 0.58 |
December 2025 | 0.53 | — | — | 0.55 |
November 2025 | 0.43 | — | — | 0.52 |
October 2025 | 0.41 | — | — | 0.43 |
September 2025 | 0.41 | — | — | 0.41 |
August 2025 | 0.38 | — | — | 0.42 |
July 2025 | 0.41 | — | — | 0.38 |
June 2025 | 0.40 | — | — | 0.41 |
May 2025 | 0.43 | — | — | 0.41 |
April 2025 | 0.51 | — | — | 0.43 |
March 2025 | 0.47 | — | — | 0.51 |
February 2025 | 0.45 | — | — | 0.52 |
January 2025 | 0.45 | — | — | 0.43 |
December 2024 | 0.46 | — | — | 0.46 |
November 2024 | 0.60 | — | — | 0.46 |
October 2024 | 0.67 | — | — | 0.59 |
September 2024 | 0.70 | — | — | 0.67 |