The closing price for the Dow Jones Industrial Average (DJI) on September 24 was $51,349.98. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $51,654.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 20:00 | $51,349.98 | $51,349.98 | $51,349.98 | $51,349.98 | — |
September 24 2026 19:30 | $51,362.85 | $51,394.57 | $51,338.81 | $51,349.18 | 49,164,276 |
September 24 2026 18:30 | $51,399.88 | $51,432.39 | $51,340.24 | $51,343.78 | 16,181,985 |
September 24 2026 17:30 | $51,322.12 | $51,429.59 | $51,263.06 | $51,401.12 | 29,133,864 |
September 24 2026 16:30 | $51,377.24 | $51,456.28 | $51,298.41 | $51,321.72 | 33,542,505 |
September 24 2026 15:30 | $51,156.62 | $51,484.98 | $51,125.12 | $51,376.40 | 37,521,616 |
September 24 2026 14:30 | $51,329.04 | $51,375.96 | $51,124.02 | $51,156.83 | 40,037,723 |
September 24 2026 13:30 | $51,415.75 | $51,485.97 | $51,224.96 | $51,328.64 | 61,222,415 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.