The Dow Jones Industrial Average (DJI) returned 25.7% between 1981 and 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 1984 | $1,203.73 | $1,211.68 | $1,202.63 | $1,211.57 |
Week of December 24 1984 | $1,199.98 | $1,211.79 | $1,199.54 | $1,204.17 |
Week of December 17 1984 | $1,176.90 | $1,220.19 | $1,167.18 | $1,198.98 |
Week of December 10 1984 | $1,165.74 | $1,184.74 | $1,157.46 | $1,175.91 |
Week of December 03 1984 | $1,189.16 | $1,189.71 | $1,162.77 | $1,163.21 |
Week of November 26 1984 | $1,220.19 | $1,222.84 | $1,185.84 | $1,188.94 |
Week of November 19 1984 | $1,193.12 | $1,220.41 | $1,184.19 | $1,220.30 |
Week of November 12 1984 | $1,218.31 | $1,219.63 | $1,187.94 | $1,187.94 |
Week of November 05 1984 | $1,216.54 | $1,244.15 | $1,216.54 | $1,218.97 |
Week of October 29 1984 | $1,204.84 | $1,222.06 | $1,199.76 | $1,216.65 |
Week of October 22 1984 | $1,224.82 | $1,226.92 | $1,201.41 | $1,204.95 |
Week of October 15 1984 | $1,190.59 | $1,237.96 | $1,188.94 | $1,225.93 |
Week of October 08 1984 | $1,183.30 | $1,195.89 | $1,161.44 | $1,190.70 |
Week of October 01 1984 | $1,206.71 | $1,206.71 | $1,180.21 | $1,182.53 |
Week of September 24 1984 | $1,201.74 | $1,220.85 | $1,198.98 | $1,206.71 |
Week of September 17 1984 | $1,237.85 | $1,240.95 | $1,201.41 | $1,201.74 |
Week of September 10 1984 | $1,207.49 | $1,244.15 | $1,195.01 | $1,237.52 |
Week of September 03 1984 | $1,224.27 | $1,224.49 | $1,204.40 | $1,207.38 |
Week of August 27 1984 | $1,236.42 | $1,238.30 | $1,216.43 | $1,224.38 |
Week of August 20 1984 | $1,211.35 | $1,247.13 | $1,208.48 | $1,236.53 |
Week of August 13 1984 | $1,218.09 | $1,226.26 | $1,198.32 | $1,211.90 |
Week of August 06 1984 | $1,201.74 | $1,248.01 | $1,189.05 | $1,218.09 |
Week of July 30 1984 | $1,114.07 | $1,203.62 | $1,108.99 | $1,202.08 |
Week of July 23 1984 | $1,090.11 | $1,118.71 | $1,082.16 | $1,114.62 |
Week of July 16 1984 | $1,110.20 | $1,124.45 | $1,096.07 | $1,101.37 |