The Dow Jones Industrial Average (DJI) returned 52.2% between 1989 and 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $3,324.62 | $3,352.71 | $3,301.11 | $3,301.11 | 69,190,100 |
Week of December 21 1992 | $3,304.89 | $3,332.72 | $3,301.65 | $3,326.24 | 84,557,300 |
Week of December 14 1992 | $3,296.79 | $3,317.05 | $3,248.16 | $3,313.27 | 154,002,500 |
Week of December 07 1992 | $3,301.38 | $3,335.69 | $3,288.95 | $3,304.08 | 105,343,900 |
Week of November 30 1992 | $3,294.90 | $3,308.41 | $3,268.96 | $3,288.68 | 120,252,500 |
Week of November 23 1992 | $3,223.31 | $3,296.25 | $3,214.66 | $3,282.20 | 87,239,100 |
Week of November 16 1992 | $3,226.28 | $3,233.03 | $3,184.67 | $3,227.36 | 115,472,600 |
Week of November 09 1992 | $3,237.08 | $3,259.78 | $3,219.25 | $3,233.03 | 106,168,700 |
Week of November 02 1992 | $3,224.12 | $3,268.15 | $3,215.20 | $3,240.06 | 120,409,900 |
Week of October 26 1992 | $3,208.72 | $3,254.91 | $3,205.20 | $3,226.28 | 109,742,500 |
Week of October 19 1992 | $3,169.00 | $3,215.20 | $3,169.00 | $3,207.64 | 126,967,600 |
Week of October 12 1992 | $3,149.01 | $3,217.09 | $3,136.31 | $3,174.41 | 126,474,700 |
Week of October 05 1992 | $3,176.57 | $3,200.61 | $3,095.79 | $3,136.58 | 118,907,400 |
Week of September 28 1992 | $3,243.30 | $3,280.85 | $3,198.72 | $3,200.61 | 101,280,600 |
Week of September 21 1992 | $3,324.62 | $3,327.86 | $3,233.84 | $3,250.32 | 109,121,700 |
Week of September 14 1992 | $3,349.20 | $3,376.49 | $3,306.79 | $3,327.05 | 122,926,500 |
Week of September 07 1992 | $3,281.93 | $3,317.32 | $3,257.62 | $3,305.70 | 74,090,500 |
Week of August 31 1992 | $3,273.29 | $3,313.54 | $3,254.10 | $3,281.93 | 83,621,500 |
Week of August 24 1992 | $3,233.57 | $3,273.02 | $3,207.10 | $3,267.61 | 92,915,600 |
Week of August 17 1992 | $3,321.64 | $3,338.93 | $3,254.10 | $3,254.10 | 77,500,600 |
Week of August 10 1992 | $3,321.91 | $3,342.18 | $3,306.79 | $3,328.94 | 84,353,400 |
Week of August 03 1992 | $3,385.40 | $3,399.99 | $3,331.37 | $3,332.18 | 95,795,400 |
Week of July 27 1992 | $3,284.90 | $3,402.96 | $3,282.20 | $3,393.78 | 100,727,100 |
Week of July 20 1992 | $3,289.50 | $3,331.10 | $3,266.53 | $3,285.71 | 84,261,700 |
Week of July 13 1992 | $3,343.53 | $3,364.33 | $3,317.05 | $3,331.64 | 98,316,900 |
