| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| Week of May 06 2024 | $38,762.43 | $39,094.74 | $38,689.38 | $39,056.39 | 978,579,106 |
| Week of April 29 2024 | $38,282.16 | $38,808.52 | $37,780.54 | $38,675.68 | 2,023,883,661 |
| Week of April 22 2024 | $38,116.89 | $38,561.50 | $37,754.38 | $38,239.66 | 1,851,093,094 |
| Week of April 15 2024 | $38,075.38 | $38,386.81 | $37,611.56 | $37,986.40 | 1,784,112,616 |
| Week of April 08 2024 | $38,916.42 | $39,013.20 | $37,877.30 | $37,983.24 | 1,747,677,018 |
| Week of April 01 2024 | $39,807.93 | $39,815.00 | $38,559.42 | $38,904.04 | 1,658,253,146 |
| Week of March 25 2024 | $39,410.54 | $39,868.59 | $39,277.19 | $39,807.37 | 1,343,754,759 |
| Week of March 18 2024 | $38,826.93 | $39,889.05 | $38,760.79 | $39,475.90 | 1,742,237,341 |
| Week of March 11 2024 | $38,667.21 | $39,201.94 | $38,483.25 | $38,714.77 | 2,133,732,478 |
| Week of March 04 2024 | $38,968.77 | $39,087.86 | $38,457.83 | $38,722.69 | 1,848,543,978 |
| Week of February 26 2024 | $39,144.79 | $39,245.89 | $38,741.68 | $39,087.38 | 1,697,120,038 |
| Week of February 19 2024 | $38,576.26 | $39,282.28 | $38,338.58 | $39,131.53 | 1,247,331,667 |
| Week of February 12 2024 | $38,656.76 | $38,927.08 | $38,039.86 | $38,627.99 | 1,475,474,677 |
| Week of February 05 2024 | $38,546.77 | $38,755.68 | $38,220.40 | $38,671.69 | 1,527,808,573 |
| Week of January 29 2024 | $38,115.83 | $38,783.62 | $38,061.17 | $38,654.42 | 1,819,209,452 |
| Week of January 22 2024 | $37,919.55 | $38,215.31 | $37,795.71 | $38,109.43 | 1,810,906,997 |
| Week of January 15 2024 | $37,493.54 | $37,933.73 | $37,122.95 | $37,863.80 | 1,391,787,775 |
| Week of January 08 2024 | $37,327.37 | $37,825.27 | $37,249.24 | $37,592.98 | 1,520,035,637 |
| Week of January 01 2024 | $37,566.22 | $37,790.08 | $37,323.82 | $37,466.11 | 1,359,143,331 |
| Week of December 25 2023 | $37,405.90 | $37,778.85 | $37,371.83 | $37,689.54 | 901,799,272 |
| Week of December 18 2023 | $37,330.14 | $37,641.30 | $37,073.04 | $37,385.97 | 1,390,002,657 |
| Week of December 11 2023 | $36,254.33 | $37,347.60 | $36,231.19 | $37,305.16 | 2,241,156,158 |
| Week of December 04 2023 | $36,089.38 | $36,296.20 | $36,010.85 | $36,247.87 | 1,510,405,801 |
| Week of November 27 2023 | $35,376.44 | $36,264.85 | $35,280.57 | $36,245.50 | 1,578,170,061 |
| Week of November 20 2023 | $34,932.49 | $35,399.44 | $34,907.98 | $35,390.15 | 965,096,627 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
