The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,002.41. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $52,002.41 | $52,002.41 | $52,002.41 | $52,002.41 | — |
October 16 2026 19:30 | $51,934.45 | $52,010.67 | $51,886.44 | $51,990.05 | 54,662,647 |
October 16 2026 18:30 | $51,877.20 | $51,919.76 | $51,847.94 | $51,892.78 | 24,902,814 |
October 16 2026 17:30 | $51,957.48 | $52,095.96 | $51,856.78 | $51,876.38 | 39,963,387 |
October 16 2026 16:30 | $52,142.26 | $52,153.84 | $51,867.76 | $51,959.02 | 43,858,950 |
October 16 2026 15:30 | $52,300.56 | $52,336.05 | $52,141.00 | $52,141.01 | 43,941,999 |
October 16 2026 14:30 | $52,398.29 | $52,433.16 | $52,281.89 | $52,300.82 | 51,087,422 |
October 16 2026 13:30 | $52,308.28 | $52,582.32 | $52,303.17 | $52,395.91 | 72,472,958 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.