Between December 17, 2024 and December 17, 2025, NVIDIA (NVDA) has returned 37.7% and the Dow Jones Industrial Average (DJI) has returned 10.2%.
| DATE | the Dow Jones Industrial Average | NVIDIA |
|---|---|---|
December 16 2025 | $48,114.26 | $177.72 |
December 15 2025 | $48,416.56 | $176.29 |
December 12 2025 | $48,458.05 | $175.02 |
December 11 2025 | $48,704.01 | $180.93 |
December 10 2025 | $48,057.75 | $183.78 |
December 09 2025 | $47,560.29 | $184.97 |
December 08 2025 | $47,739.32 | $185.55 |
December 05 2025 | $47,954.99 | $182.41 |
December 04 2025 | $47,850.94 | $183.38 |
December 03 2025 | $47,882.90 | $179.58 |
December 02 2025 | $47,474.46 | $181.45 |
December 01 2025 | $47,289.33 | $179.91 |
November 28 2025 | $47,716.42 | $176.99 |
November 26 2025 | $47,427.12 | $180.25 |
November 25 2025 | $47,112.45 | $177.81 |
November 24 2025 | $46,448.27 | $182.54 |
November 21 2025 | $46,245.41 | $178.87 |
November 20 2025 | $45,752.26 | $180.63 |
November 19 2025 | $46,138.77 | $186.51 |
November 18 2025 | $46,091.74 | $181.35 |
November 17 2025 | $46,590.24 | $186.59 |
November 14 2025 | $47,147.48 | $190.16 |
November 13 2025 | $47,457.22 | $186.85 |
November 12 2025 | $48,254.82 | $193.79 |
November 11 2025 | $47,927.96 | $193.15 |
