The closing price for the Dow Jones Industrial Average (DJI) on Friday was $51,176.96. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $51,176.96 | $51,176.96 | $51,176.96 | $51,176.96 | — |
October 02 2026 19:30 | $51,163.68 | $51,207.19 | $51,158.33 | $51,181.33 | 50,629,260 |
October 02 2026 18:30 | $51,128.75 | $51,171.80 | $51,116.98 | $51,160.52 | 21,819,261 |
October 02 2026 17:30 | $51,093.71 | $51,176.60 | $51,093.33 | $51,128.70 | 32,328,798 |
October 02 2026 16:30 | $51,090.51 | $51,176.91 | $51,079.20 | $51,093.69 | 42,195,253 |
October 02 2026 15:30 | $51,067.71 | $51,134.01 | $51,031.90 | $51,090.60 | 44,236,542 |
October 02 2026 14:30 | $51,215.09 | $51,277.86 | $50,950.61 | $51,068.13 | 69,979,228 |
October 02 2026 13:30 | $51,241.18 | $51,382.88 | $51,093.56 | $51,214.90 | 117,055,317 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.