The average closing price for the Dow Jones Industrial Average (DJI) since 2020 is $37,301.54. It is up 79.1% in that time. The latest price is $51,285.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $48,105.98 | $54,744.33 | $45,057.28 | $51,285.73 | 110,859,526,618 |
2025 | $42,660.09 | $48,886.86 | $36,611.78 | $48,063.29 | 139,066,860,433 |
2024 | $37,566.22 | $45,073.63 | $37,122.95 | $42,544.22 | 95,719,639,246 |
2023 | $33,148.90 | $37,778.85 | $31,429.82 | $37,689.54 | 79,490,691,440 |
2022 | $36,321.59 | $36,952.65 | $28,660.94 | $33,147.25 | 92,810,738,845 |
2021 | $30,627.47 | $36,679.44 | $29,856.30 | $36,338.30 | 86,553,998,263 |
2020 | $28,638.97 | $30,637.47 | $18,213.65 | $30,606.48 | 107,062,104,935 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.