The Dow Jones Industrial Average (DJI) has returned 4.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2025 | $44,776.41 | $44,912.27 | $44,674.57 | $44,693.91 | 453,005,543 |
July 23 2025 | $44,661.12 | $45,016.71 | $44,638.44 | $45,010.29 | 446,633,204 |
July 22 2025 | $44,338.62 | $44,542.53 | $44,272.60 | $44,502.44 | 483,568,319 |
July 21 2025 | $44,368.40 | $44,601.85 | $44,311.42 | $44,323.07 | 446,594,437 |
July 18 2025 | $44,571.68 | $44,571.68 | $44,224.59 | $44,342.19 | 497,807,218 |
July 17 2025 | $44,229.88 | $44,558.05 | $44,200.04 | $44,484.49 | 455,314,776 |
July 16 2025 | $44,152.74 | $44,260.19 | $43,758.98 | $44,254.78 | 450,193,215 |
July 15 2025 | $44,459.84 | $44,504.27 | $44,002.39 | $44,023.29 | 498,928,131 |
July 14 2025 | $44,346.15 | $44,472.13 | $44,237.28 | $44,459.65 | 410,250,107 |
July 11 2025 | $44,480.77 | $44,480.77 | $44,275.25 | $44,371.51 | 474,098,181 |
July 10 2025 | $44,427.75 | $44,775.47 | $44,372.92 | $44,650.64 | 452,340,964 |
July 09 2025 | $44,327.13 | $44,556.68 | $44,225.88 | $44,458.30 | 533,537,992 |
July 08 2025 | $44,378.58 | $44,436.96 | $44,201.37 | $44,240.76 | 445,679,046 |
July 07 2025 | $44,803.36 | $44,803.36 | $44,160.32 | $44,406.36 | 442,350,075 |
July 03 2025 | $44,565.75 | $44,885.83 | $44,550.42 | $44,828.53 | 346,629,174 |
July 02 2025 | $44,455.66 | $44,557.82 | $44,354.01 | $44,484.42 | 502,603,415 |
July 01 2025 | $44,061.49 | $44,604.15 | $44,013.54 | $44,494.94 | 593,607,933 |
June 30 2025 | $44,020.66 | $44,138.69 | $43,889.16 | $44,094.77 | 623,631,569 |
June 27 2025 | $43,505.60 | $43,966.37 | $43,505.60 | $43,819.27 | 921,336,856 |
June 26 2025 | $43,084.07 | $43,430.99 | $43,084.07 | $43,386.84 | 536,713,557 |
June 25 2025 | $43,130.33 | $43,130.33 | $42,871.50 | $42,982.43 | 527,468,402 |
June 24 2025 | $42,807.13 | $43,183.48 | $42,794.08 | $43,089.02 | 516,068,140 |
June 23 2025 | $42,178.55 | $42,609.47 | $41,981.14 | $42,581.78 | 503,062,609 |
June 20 2025 | $42,291.09 | $42,432.19 | $42,089.99 | $42,206.82 | 859,847,405 |
June 18 2025 | $42,236.03 | $42,510.07 | $42,118.23 | $42,171.66 | 487,535,640 |
