The Dow Jones Industrial Average (DJI) has returned -1.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $42,579.48 | $42,602.48 | $42,081.09 | $42,197.79 | 485,939,794 |
June 12 2025 | $42,737.36 | $42,970.40 | $42,606.42 | $42,967.62 | 455,764,763 |
June 11 2025 | $42,882.86 | $43,115.69 | $42,738.62 | $42,865.77 | 467,269,111 |
June 10 2025 | $42,738.27 | $42,925.94 | $42,710.09 | $42,866.87 | 446,853,236 |
June 09 2025 | $42,786.19 | $42,893.09 | $42,567.55 | $42,761.76 | 485,788,857 |
June 06 2025 | $42,631.82 | $42,924.56 | $42,582.55 | $42,762.87 | 416,673,467 |
June 05 2025 | $42,487.89 | $42,601.45 | $42,211.69 | $42,319.74 | 532,853,624 |
June 04 2025 | $42,574.13 | $42,645.00 | $42,427.74 | $42,427.74 | 409,602,242 |
June 03 2025 | $42,304.50 | $42,568.38 | $42,186.44 | $42,519.64 | 504,410,303 |
June 02 2025 | $42,199.94 | $42,317.00 | $41,853.62 | $42,305.48 | 454,680,454 |
May 30 2025 | $42,192.35 | $42,376.08 | $41,906.16 | $42,270.07 | 801,680,359 |
May 29 2025 | $42,190.02 | $42,266.00 | $41,828.35 | $42,215.73 | 665,311,488 |
May 28 2025 | $42,361.63 | $42,448.72 | $42,042.26 | $42,098.70 | 518,844,499 |
May 27 2025 | $41,849.04 | $42,350.66 | $41,849.04 | $42,343.65 | 501,340,054 |
May 23 2025 | $41,525.70 | $41,788.61 | $41,354.09 | $41,603.07 | 497,069,984 |
May 22 2025 | $41,763.68 | $42,090.42 | $41,714.43 | $41,859.09 | 476,082,013 |
May 21 2025 | $42,354.46 | $42,439.27 | $41,785.22 | $41,860.44 | 607,903,375 |
May 20 2025 | $42,735.11 | $42,800.04 | $42,485.37 | $42,677.24 | 441,539,150 |
May 19 2025 | $42,542.81 | $42,842.04 | $42,337.71 | $42,792.07 | 536,835,049 |
May 16 2025 | $42,356.20 | $42,663.68 | $42,232.56 | $42,654.74 | 621,257,601 |
May 15 2025 | $41,777.98 | $42,351.42 | $41,777.98 | $42,322.75 | 736,433,572 |
May 14 2025 | $42,150.09 | $42,254.75 | $41,952.86 | $42,051.06 | 660,230,758 |
May 13 2025 | $42,507.33 | $42,507.33 | $42,132.04 | $42,140.43 | 729,866,234 |
May 12 2025 | $41,899.05 | $42,418.05 | $41,899.05 | $42,410.10 | 653,817,290 |
May 09 2025 | $41,405.48 | $41,512.43 | $41,150.73 | $41,249.38 | 373,938,787 |
