Since January 1, 2025, the Nasdaq Composite (IXIC) has returned 21.6% and Dow (DOW) has returned -34.5%.
| DATE | Dow | the Nasdaq Composite |
|---|---|---|
December 11 2025 | $24.58 | $23,593.86 |
December 10 2025 | $24.59 | $23,654.15 |
December 09 2025 | $23.11 | $23,576.49 |
December 08 2025 | $22.86 | $23,545.90 |
December 05 2025 | $22.96 | $23,578.13 |
December 04 2025 | $22.87 | $23,505.14 |
December 03 2025 | $23.76 | $23,454.09 |
December 02 2025 | $23.86 | $23,413.67 |
December 01 2025 | $23.84 | $23,275.92 |
November 28 2025 | $23.85 | $23,365.69 |
November 26 2025 | $23.56 | $23,214.69 |
November 25 2025 | $22.86 | $23,025.59 |
November 24 2025 | $22.20 | $22,872.01 |
November 21 2025 | $21.88 | $22,273.08 |
November 20 2025 | $20.64 | $22,078.05 |
November 19 2025 | $21.00 | $22,564.23 |
November 18 2025 | $21.53 | $22,432.85 |
November 17 2025 | $21.35 | $22,708.07 |
November 14 2025 | $22.59 | $22,900.59 |
November 13 2025 | $22.77 | $22,870.36 |
November 12 2025 | $21.86 | $23,406.46 |
November 11 2025 | $21.98 | $23,468.30 |
November 10 2025 | $21.78 | $23,527.17 |
November 07 2025 | $21.96 | $23,004.54 |
November 06 2025 | $21.89 | $23,053.99 |
