| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.55 | $41.77 | $41.32 | $41.66 | 2,700,300 |
December 29 2022 | $41.39 | $42.00 | $41.33 | $41.87 | 2,743,400 |
December 28 2022 | $42.30 | $42.45 | $41.25 | $41.32 | 3,340,300 |
December 27 2022 | $42.09 | $42.34 | $41.95 | $42.32 | 3,094,500 |
December 23 2022 | $41.50 | $42.09 | $41.29 | $42.04 | 2,634,200 |
December 22 2022 | $41.47 | $41.54 | $40.63 | $41.47 | 3,340,600 |
December 21 2022 | $41.47 | $42.10 | $41.39 | $41.89 | 3,840,500 |
December 20 2022 | $40.80 | $41.34 | $40.80 | $41.05 | 4,003,400 |
December 19 2022 | $41.18 | $41.59 | $40.31 | $40.78 | 4,674,700 |
December 16 2022 | $40.69 | $41.31 | $40.41 | $41.17 | 8,969,100 |
December 15 2022 | $41.71 | $41.80 | $40.80 | $40.94 | 6,189,600 |
December 14 2022 | $42.57 | $43.03 | $42.13 | $42.46 | 4,064,300 |
December 13 2022 | $43.40 | $43.67 | $42.40 | $42.62 | 4,884,100 |
December 12 2022 | $41.60 | $42.27 | $41.20 | $42.25 | 5,208,100 |
December 09 2022 | $41.75 | $42.49 | $41.43 | $41.50 | 3,807,000 |
December 08 2022 | $42.31 | $42.52 | $41.59 | $41.80 | 3,815,800 |
December 07 2022 | $42.01 | $42.44 | $41.54 | $41.91 | 4,248,500 |
December 06 2022 | $42.53 | $42.87 | $41.80 | $42.20 | 4,373,400 |
December 05 2022 | $42.54 | $42.94 | $42.15 | $42.37 | 5,109,900 |
December 02 2022 | $41.72 | $42.74 | $41.69 | $42.61 | 4,858,300 |
December 01 2022 | $42.37 | $42.58 | $41.99 | $42.22 | 4,757,300 |
November 30 2022 | $41.76 | $42.13 | $40.82 | $42.13 | 7,194,200 |
November 29 2022 | $41.54 | $42.02 | $41.23 | $41.87 | 4,905,000 |
November 28 2022 | $41.45 | $41.70 | $40.71 | $40.92 | 5,657,800 |
November 25 2022 | $41.98 | $42.24 | $41.91 | $42.03 | 1,648,100 |
