The closing price for Dow (DOW) yesterday was $23.26. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $23.26 | $23.26 | $23.26 | $23.26 | — |
December 19 2025 20:30 | $23.34 | $23.36 | $23.21 | $23.27 | 1,822,596 |
December 19 2025 19:30 | $23.34 | $23.46 | $23.26 | $23.34 | 1,415,689 |
December 19 2025 18:30 | $23.37 | $23.40 | $23.28 | $23.34 | 852,409 |
December 19 2025 17:30 | $23.52 | $23.53 | $23.36 | $23.37 | 593,219 |
December 19 2025 16:30 | $23.53 | $23.55 | $23.39 | $23.52 | 760,251 |
December 19 2025 15:30 | $23.45 | $23.56 | $23.36 | $23.53 | 1,125,274 |
December 19 2025 14:30 | $23.03 | $23.48 | $22.91 | $23.45 | 3,556,318 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
