| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $49.68 | $50.37 | $49.57 | $49.97 | 5,059,300 |
July 30 2024 | $48.53 | $49.55 | $48.53 | $49.25 | 4,401,400 |
July 29 2024 | $48.62 | $48.69 | $48.20 | $48.49 | 3,314,600 |
July 26 2024 | $48.50 | $48.80 | $48.03 | $48.49 | 4,087,400 |
July 25 2024 | $46.58 | $48.84 | $46.31 | $48.48 | 6,188,200 |
July 24 2024 | $49.64 | $49.82 | $48.88 | $48.91 | 3,761,900 |
July 23 2024 | $49.67 | $49.76 | $49.17 | $49.60 | 2,477,700 |
July 22 2024 | $49.61 | $50.08 | $49.30 | $49.92 | 3,341,700 |
July 19 2024 | $50.30 | $50.30 | $49.09 | $49.45 | 3,456,500 |
July 18 2024 | $50.53 | $51.35 | $50.24 | $50.25 | 3,287,800 |
July 17 2024 | $50.16 | $51.00 | $50.11 | $50.83 | 4,386,300 |
July 16 2024 | $48.92 | $50.26 | $48.78 | $50.18 | 3,730,000 |
July 15 2024 | $48.63 | $49.12 | $48.33 | $48.87 | 2,396,200 |
July 12 2024 | $48.47 | $48.95 | $48.10 | $48.54 | 3,084,300 |
July 11 2024 | $47.71 | $48.41 | $47.57 | $48.08 | 3,798,900 |
July 10 2024 | $47.57 | $47.83 | $46.77 | $47.44 | 5,481,100 |
July 09 2024 | $48.31 | $48.38 | $47.28 | $47.32 | 4,380,600 |
July 08 2024 | $48.16 | $48.58 | $47.99 | $48.44 | 3,885,500 |
July 05 2024 | $48.24 | $48.40 | $47.62 | $47.91 | 3,223,800 |
July 03 2024 | $48.36 | $48.81 | $48.30 | $48.51 | 1,905,600 |
July 02 2024 | $48.19 | $48.55 | $47.91 | $48.36 | 3,847,100 |
July 01 2024 | $48.62 | $49.08 | $48.02 | $48.28 | 3,715,600 |
