The closing price for Dow (DOW) yesterday was $32.35. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $32.35 | $32.35 | $32.35 | $32.35 | — |
August 21 2026 19:30 | $32.49 | $32.50 | $32.28 | $32.34 | 1,963,837 |
August 21 2026 18:30 | $32.74 | $32.76 | $32.41 | $32.49 | 1,286,597 |
August 21 2026 17:30 | $32.93 | $32.94 | $32.71 | $32.74 | 502,851 |
August 21 2026 16:30 | $33.00 | $33.08 | $32.91 | $32.93 | 418,949 |
August 21 2026 15:30 | $33.18 | $33.32 | $32.98 | $33.00 | 479,512 |
August 21 2026 14:30 | $33.08 | $33.33 | $32.99 | $33.17 | 920,840 |
August 21 2026 13:30 | $32.78 | $33.11 | $32.68 | $33.08 | 1,225,289 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.