The closing price for Dow (DOW) yesterday was $27.37. It was down 2% for the day (down 2% from previous close). The latest price is $27.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 19:30 | $27.26 | $27.39 | $27.14 | $27.37 | 1,135,181 |
June 30 2026 18:30 | $27.47 | $27.51 | $27.33 | $27.38 | 357,352 |
June 30 2026 17:30 | $27.48 | $27.56 | $27.46 | $27.49 | 297,692 |
June 30 2026 16:30 | $27.49 | $27.50 | $27.39 | $27.40 | 206,988 |
June 30 2026 15:30 | $27.48 | $27.64 | $27.40 | $27.53 | 421,824 |
June 30 2026 14:30 | $27.69 | $27.70 | $27.36 | $27.42 | 458,704 |
June 30 2026 13:30 | $27.93 | $28.14 | $27.30 | $27.46 | 684,896 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.