On March 31, 2020, Dow (DOW) had a market capitalization of $16.3B, based on 742M shares at a price of $21.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $21.91 | 7,599,900 | 742,000,000 | $16,255,439,200.00 |
March 30 2020 | $21.47 | 6,817,000 | 742,000,000 | $15,927,401,000.00 |
March 27 2020 | $21.40 | 9,101,400 | 742,000,000 | $15,877,390,200.00 |
March 26 2020 | $22.24 | 14,298,600 | 742,000,000 | $16,500,002,400.00 |
March 25 2020 | $22.76 | 10,539,200 | 742,000,000 | $16,889,181,400.00 |
March 24 2020 | $21.33 | 12,333,600 | 742,000,000 | $15,827,305,200.00 |
March 23 2020 | $19.91 | 11,703,100 | 742,000,000 | $14,776,633,200.00 |
March 20 2020 | $20.56 | 12,649,100 | 742,000,000 | $15,254,703,800.00 |
March 19 2020 | $21.07 | 13,893,400 | 742,000,000 | $15,632,752,800.00 |
March 18 2020 | $19.81 | 16,955,900 | 742,000,000 | $14,698,797,400.00 |
March 17 2020 | $19.93 | 19,873,300 | 742,000,000 | $14,787,763,200.00 |
March 16 2020 | $16.48 | 12,345,400 | 742,000,000 | $12,230,460,200.00 |
March 13 2020 | $19.25 | 17,350,800 | 742,000,000 | $14,281,867,600.00 |
March 12 2020 | $17.73 | 18,163,300 | 742,000,000 | $13,158,850,600.00 |
March 11 2020 | $20.97 | 12,444,100 | 742,000,000 | $15,560,482,000.00 |
March 10 2020 | $23.53 | 12,975,400 | 742,000,000 | $17,456,217,800.00 |
March 09 2020 | $22.87 | 15,081,500 | 742,000,000 | $16,972,582,200.00 |
March 06 2020 | $29.20 | 6,928,400 | 742,000,000 | $21,664,619,200.00 |
March 05 2020 | $30.04 | 5,447,400 | 742,000,000 | $22,292,796,400.00 |
March 04 2020 | $31.40 | 4,967,000 | 742,000,000 | $23,299,022,600.00 |
March 03 2020 | $30.39 | 6,765,300 | 742,000,000 | $22,548,563,800.00 |
March 02 2020 | $31.03 | 7,706,700 | 742,000,000 | $23,026,634,400.00 |
