The lowest closing price for Dow (DOW) in 2022 was $35.79, on September 26, 2022. It was down 7.4% for the year. The latest price is $23.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$42.04	$42.27	$41.81	$42.15	2,700,300
December 29 2022	$41.88	$42.49	$41.82	$42.37	2,743,400
December 28 2022	$42.80	$42.95	$41.74	$41.81	3,340,300
December 27 2022	$42.58	$42.84	$42.45	$42.82	3,094,500
December 23 2022	$41.99	$42.58	$41.78	$42.54	2,634,200
December 22 2022	$41.96	$42.03	$41.11	$41.96	3,340,600
December 21 2022	$41.96	$42.60	$41.88	$42.38	3,840,500
December 20 2022	$41.28	$41.83	$41.28	$41.54	4,003,400
December 19 2022	$41.66	$42.09	$40.79	$41.26	4,674,700
December 16 2022	$41.17	$41.80	$40.89	$41.66	8,969,100
December 15 2022	$42.21	$42.29	$41.29	$41.43	6,189,600
December 14 2022	$43.08	$43.54	$42.63	$42.96	4,064,300
December 13 2022	$43.91	$44.19	$42.91	$43.13	4,884,100
December 12 2022	$42.09	$42.77	$41.69	$42.75	5,208,100
December 09 2022	$42.25	$42.99	$41.92	$41.99	3,807,000
December 08 2022	$42.81	$43.02	$42.08	$42.29	3,815,800
December 07 2022	$42.51	$42.94	$42.04	$42.41	4,248,500
December 06 2022	$43.04	$43.38	$42.30	$42.70	4,373,400
December 05 2022	$43.04	$43.45	$42.65	$42.87	5,109,900
December 02 2022	$42.22	$43.24	$42.18	$43.12	4,858,300
December 01 2022	$42.87	$43.09	$42.49	$42.72	4,757,300
November 30 2022	$42.26	$42.63	$41.30	$42.63	7,194,200
November 29 2022	$42.03	$42.51	$41.72	$42.37	4,905,000
November 28 2022	$41.94	$42.19	$41.19	$41.40	5,657,800
November 25 2022	$42.48	$42.74	$42.41	$42.53	1,648,100

Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.