| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $44.88 | $45.21 | $44.65 | $45.10 | 4,649,800 |
November 29 2023 | $44.44 | $45.29 | $44.42 | $44.73 | 3,551,700 |
November 28 2023 | $44.02 | $44.68 | $43.50 | $44.44 | 6,376,900 |
November 27 2023 | $44.19 | $44.36 | $43.86 | $43.95 | 3,896,200 |
November 24 2023 | $44.33 | $44.65 | $44.23 | $44.42 | 1,679,700 |
November 22 2023 | $44.49 | $44.52 | $43.93 | $44.19 | 3,139,600 |
November 21 2023 | $44.44 | $44.58 | $44.24 | $44.47 | 2,840,700 |
November 20 2023 | $44.42 | $44.61 | $44.15 | $44.43 | 3,761,300 |
November 17 2023 | $44.60 | $44.60 | $44.06 | $44.45 | 3,306,100 |
November 16 2023 | $44.25 | $44.40 | $43.73 | $44.22 | 5,034,100 |
November 15 2023 | $44.01 | $44.62 | $43.73 | $44.30 | 5,032,500 |
November 14 2023 | $42.98 | $44.27 | $42.92 | $43.89 | 4,848,900 |
November 13 2023 | $42.24 | $42.57 | $42.04 | $42.33 | 3,161,000 |
November 10 2023 | $41.73 | $42.71 | $41.70 | $42.54 | 3,825,200 |
November 09 2023 | $41.91 | $41.94 | $41.47 | $41.57 | 3,340,800 |
November 08 2023 | $41.73 | $41.80 | $41.08 | $41.52 | 4,133,300 |
November 07 2023 | $41.88 | $42.01 | $41.47 | $41.72 | 5,172,700 |
November 06 2023 | $42.75 | $42.81 | $42.25 | $42.42 | 3,641,100 |
November 03 2023 | $42.50 | $43.05 | $42.50 | $42.75 | 3,744,000 |
November 02 2023 | $41.76 | $42.20 | $41.70 | $42.12 | 3,741,600 |
November 01 2023 | $41.47 | $41.63 | $40.92 | $41.45 | 4,702,900 |
