| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $34.12 | $34.18 | $33.93 | $33.99 | 342,274 |
June 05 2026 18:30 | $34.12 | $34.13 | $33.98 | $34.06 | 556,678 |
June 05 2026 17:30 | $33.79 | $34.09 | $33.74 | $34.06 | 129,548 |
June 05 2026 16:30 | $33.82 | $33.82 | $33.66 | $33.78 | 94,902 |
June 05 2026 15:30 | $34.08 | $34.12 | $33.83 | $33.89 | 71,292 |
June 05 2026 14:30 | $34.11 | $34.31 | $34.05 | $34.16 | 72,878 |
June 05 2026 13:30 | $34.57 | $34.57 | $34.07 | $34.21 | 70,368 |
June 04 2026 19:30 | $34.82 | $35.04 | $34.78 | $34.80 | 430,440 |
June 04 2026 18:30 | $34.77 | $34.81 | $34.73 | $34.79 | 92,122 |
June 04 2026 17:30 | $34.83 | $34.83 | $34.70 | $34.75 | 91,354 |
June 04 2026 16:30 | $34.67 | $35.01 | $34.64 | $34.93 | 101,856 |
June 04 2026 15:30 | $35.01 | $35.02 | $34.53 | $34.63 | 140,954 |
June 04 2026 14:30 | $35.03 | $35.07 | $34.79 | $34.94 | 85,670 |
June 04 2026 13:30 | $34.89 | $35.51 | $34.74 | $35.05 | 142,344 |
June 03 2026 19:30 | $35.59 | $35.64 | $35.37 | $35.39 | 367,534 |
June 03 2026 18:30 | $35.03 | $35.35 | $35.02 | $35.35 | 102,300 |
June 03 2026 17:30 | $35.31 | $35.31 | $34.82 | $35.08 | 238,346 |
June 03 2026 16:30 | $35.53 | $35.53 | $35.32 | $35.35 | 67,208 |
June 03 2026 15:30 | $35.59 | $35.71 | $35.46 | $35.52 | 80,296 |
June 03 2026 14:30 | $35.43 | $35.69 | $35.32 | $35.69 | 106,146 |
June 03 2026 13:30 | $34.76 | $35.37 | $34.68 | $35.34 | 149,294 |
June 02 2026 19:30 | $34.67 | $34.77 | $34.60 | $34.73 | 320,202 |
June 02 2026 18:30 | $34.52 | $34.62 | $34.50 | $34.60 | 138,722 |
June 02 2026 17:30 | $34.40 | $34.53 | $34.39 | $34.45 | 99,328 |
June 02 2026 16:30 | $34.55 | $34.59 | $34.35 | $34.39 | 61,062 |