Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) yesterday was $30.47. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $30.54 | $30.57 | $30.44 | $30.47 | 434,695 |
July 21 2026 18:30 | $30.73 | $30.73 | $30.49 | $30.52 | 148,100 |
July 21 2026 17:30 | $30.71 | $30.80 | $30.68 | $30.73 | 235,672 |
July 21 2026 16:30 | $30.87 | $30.87 | $30.72 | $30.72 | 203,220 |
July 21 2026 15:30 | $31.05 | $31.06 | $30.75 | $30.79 | 293,008 |
July 21 2026 14:30 | $30.95 | $31.25 | $30.89 | $31.06 | 346,516 |
July 21 2026 13:30 | $30.62 | $30.93 | $30.45 | $30.80 | 187,836 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.