The closing price for Dow (DOW) on June 16, 2023 was $45.12. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $38.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $45.12 | $45.12 | $45.12 | $45.12 | — |
June 16 2023 19:30 | $45.07 | $45.21 | $45.05 | $45.14 | 1,003,554 |
June 16 2023 18:30 | $45.02 | $45.10 | $44.96 | $45.08 | 447,510 |
June 16 2023 17:30 | $45.11 | $45.11 | $44.98 | $45.02 | 390,667 |
June 16 2023 16:30 | $45.10 | $45.18 | $45.08 | $45.11 | 354,635 |
June 16 2023 15:30 | $45.02 | $45.12 | $44.85 | $45.10 | 283,347 |
June 16 2023 14:30 | $45.04 | $45.10 | $44.90 | $45.00 | 290,267 |
June 16 2023 13:30 | $45.06 | $45.25 | $44.65 | $45.05 | 2,638,922 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.