The closing price for Dow (DOW) on June 16, 2023 was $46.33. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $24.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $46.33 | $46.33 | $46.33 | $46.33 | — |
June 16 2023 19:30 | $46.29 | $46.43 | $46.27 | $46.35 | 1,003,554 |
June 16 2023 18:30 | $46.23 | $46.31 | $46.17 | $46.29 | 447,510 |
June 16 2023 17:30 | $46.32 | $46.33 | $46.19 | $46.23 | 390,667 |
June 16 2023 16:30 | $46.31 | $46.40 | $46.29 | $46.32 | 354,635 |
June 16 2023 15:30 | $46.23 | $46.33 | $46.06 | $46.31 | 283,347 |
June 16 2023 14:30 | $46.25 | $46.31 | $46.11 | $46.21 | 290,267 |
June 16 2023 13:30 | $46.27 | $46.47 | $45.85 | $46.26 | 2,638,922 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
