The closing price for Dow (DOW) on June 16, 2023 was $48.18. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $28.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $48.18 | $48.18 | $48.18 | $48.18 | — |
June 16 2023 19:30 | $48.12 | $48.27 | $48.10 | $48.19 | 1,003,554 |
June 16 2023 18:30 | $48.07 | $48.15 | $48.00 | $48.13 | 447,510 |
June 16 2023 17:30 | $48.16 | $48.17 | $48.02 | $48.07 | 390,667 |
June 16 2023 16:30 | $48.15 | $48.24 | $48.13 | $48.16 | 354,635 |
June 16 2023 15:30 | $48.06 | $48.18 | $47.89 | $48.15 | 283,347 |
June 16 2023 14:30 | $48.09 | $48.15 | $47.94 | $48.05 | 290,267 |
June 16 2023 13:30 | $48.11 | $48.31 | $47.67 | $48.09 | 2,638,922 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
