dow on nov 4 2008

Sorry, our historical pricing for Dow (DOW) begins on March 20, 2019. The closing price for Dow (DOW) yesterday was $28.43. It was down 0.8% for the day (down 0.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 03 2025 16:30
$28.42
$28.51
$28.37
$28.43
66,233
July 03 2025 15:30
$28.45
$28.58
$28.38
$28.45
38,971
July 03 2025 14:30
$28.53
$28.67
$28.39
$28.40
77,093
July 03 2025 13:30
$28.67
$28.77
$28.52
$28.55
56,460
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.

Related Searches