The closing price for Dow (DOW) on November 23, 2020 was $41.58. It was up 1.2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $41.73 | $41.81 | $41.47 | $41.58 | 861,258 |
November 23 2020 19:30 | $41.66 | $41.84 | $41.55 | $41.73 | 404,655 |
November 23 2020 18:30 | $41.56 | $41.72 | $41.52 | $41.66 | 291,465 |
November 23 2020 17:30 | $41.40 | $41.67 | $41.38 | $41.56 | 361,226 |
November 23 2020 16:30 | $41.47 | $41.50 | $41.33 | $41.40 | 218,920 |
November 23 2020 15:30 | $41.41 | $41.61 | $41.37 | $41.48 | 295,193 |
November 23 2020 14:30 | $41.09 | $41.67 | $41.09 | $41.42 | 599,959 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
