The closing price for Dow (DOW) on November 23, 2020 was $41.17. It was up 1.2% for the day (up 2.2% from previous close). The latest price is $29.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $41.31 | $41.39 | $41.05 | $41.17 | 861,258 |
November 23 2020 19:30 | $41.24 | $41.42 | $41.13 | $41.31 | 404,655 |
November 23 2020 18:30 | $41.14 | $41.30 | $41.11 | $41.24 | 291,465 |
November 23 2020 17:30 | $40.98 | $41.25 | $40.97 | $41.14 | 361,226 |
November 23 2020 16:30 | $41.05 | $41.08 | $40.92 | $40.98 | 218,920 |
November 23 2020 15:30 | $41.00 | $41.19 | $40.96 | $41.06 | 295,193 |
November 23 2020 14:30 | $40.68 | $41.25 | $40.68 | $41.00 | 599,959 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.