| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $42.25 | $42.73 | $41.97 | $42.27 | 2,663,500 |
December 30 2020 | $41.39 | $42.39 | $41.36 | $42.25 | 3,790,000 |
December 29 2020 | $41.51 | $41.75 | $41.01 | $41.38 | 2,222,000 |
December 28 2020 | $42.10 | $42.48 | $41.26 | $41.35 | 3,668,200 |
December 24 2020 | $41.83 | $41.87 | $41.38 | $41.73 | 1,074,700 |
December 23 2020 | $41.90 | $42.48 | $41.68 | $41.70 | 2,251,600 |
December 22 2020 | $41.90 | $42.10 | $41.46 | $41.64 | 2,268,300 |
December 21 2020 | $41.17 | $42.04 | $40.92 | $41.95 | 4,458,800 |
December 18 2020 | $41.97 | $42.46 | $41.31 | $42.39 | 11,536,700 |
December 17 2020 | $41.28 | $41.38 | $40.81 | $41.00 | 2,222,300 |
December 16 2020 | $41.15 | $41.21 | $40.55 | $41.00 | 1,948,800 |
December 15 2020 | $41.01 | $41.24 | $40.48 | $41.23 | 2,335,500 |
December 14 2020 | $41.58 | $41.71 | $40.39 | $40.41 | 3,121,900 |
December 11 2020 | $41.35 | $41.47 | $40.80 | $41.13 | 2,674,800 |
December 10 2020 | $41.63 | $41.97 | $41.16 | $41.46 | 3,402,000 |
December 09 2020 | $41.84 | $42.46 | $41.39 | $41.63 | 3,219,100 |
December 08 2020 | $40.29 | $41.64 | $40.21 | $41.55 | 3,161,500 |
December 07 2020 | $41.84 | $41.84 | $40.38 | $40.53 | 3,602,700 |
December 04 2020 | $40.98 | $41.97 | $40.98 | $41.93 | 3,294,500 |
December 03 2020 | $40.36 | $41.04 | $40.21 | $40.82 | 3,213,800 |
December 02 2020 | $40.61 | $40.80 | $40.13 | $40.52 | 3,723,000 |
December 01 2020 | $41.46 | $41.46 | $40.29 | $40.77 | 4,328,700 |
November 30 2020 | $41.81 | $41.89 | $40.21 | $40.37 | 8,760,600 |
November 27 2020 | $42.58 | $42.69 | $41.90 | $42.19 | 2,847,400 |
November 25 2020 | $43.21 | $43.21 | $42.25 | $42.45 | 4,158,500 |
