| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.87 | $41.33 | $40.60 | $40.89 | 2,663,500 |
December 30 2020 | $40.04 | $41.01 | $40.01 | $40.87 | 3,790,000 |
December 29 2020 | $40.15 | $40.39 | $39.67 | $40.03 | 2,222,000 |
December 28 2020 | $40.72 | $41.09 | $39.92 | $40.00 | 3,668,200 |
December 24 2020 | $40.46 | $40.50 | $40.03 | $40.37 | 1,074,700 |
December 23 2020 | $40.54 | $41.09 | $40.32 | $40.34 | 2,251,600 |
December 22 2020 | $40.53 | $40.72 | $40.11 | $40.28 | 2,268,300 |
December 21 2020 | $39.82 | $40.67 | $39.59 | $40.58 | 4,458,800 |
December 18 2020 | $40.60 | $41.07 | $39.96 | $41.01 | 11,536,700 |
December 17 2020 | $39.93 | $40.03 | $39.48 | $39.66 | 2,222,300 |
December 16 2020 | $39.81 | $39.87 | $39.23 | $39.66 | 1,948,800 |
December 15 2020 | $39.67 | $39.90 | $39.16 | $39.88 | 2,335,500 |
December 14 2020 | $40.23 | $40.35 | $39.07 | $39.09 | 3,121,900 |
December 11 2020 | $40.00 | $40.12 | $39.47 | $39.79 | 2,674,800 |
December 10 2020 | $40.27 | $40.60 | $39.81 | $40.10 | 3,402,000 |
December 09 2020 | $40.48 | $41.07 | $40.04 | $40.27 | 3,219,100 |
December 08 2020 | $38.97 | $40.28 | $38.90 | $40.19 | 3,161,500 |
December 07 2020 | $40.47 | $40.48 | $39.06 | $39.20 | 3,602,700 |
December 04 2020 | $39.65 | $40.60 | $39.64 | $40.56 | 3,294,500 |
December 03 2020 | $39.04 | $39.70 | $38.90 | $39.49 | 3,213,800 |
December 02 2020 | $39.28 | $39.46 | $38.82 | $39.20 | 3,723,000 |
December 01 2020 | $40.10 | $40.10 | $38.97 | $39.44 | 4,328,700 |
November 30 2020 | $40.44 | $40.52 | $38.90 | $39.06 | 8,760,600 |
November 27 2020 | $41.19 | $41.30 | $40.53 | $40.82 | 2,847,400 |
November 25 2020 | $41.80 | $41.80 | $40.87 | $41.06 | 4,158,500 |