The opening price for Dow (DOW) yesterday was $28.90. It was up 1.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $29.44 | $29.51 | $29.27 | $29.30 | 682,692 |
June 25 2026 18:30 | $29.33 | $29.52 | $29.27 | $29.49 | 338,600 |
June 25 2026 17:30 | $29.13 | $29.36 | $29.12 | $29.36 | 205,784 |
June 25 2026 16:30 | $29.16 | $29.27 | $29.04 | $29.21 | 255,680 |
June 25 2026 15:30 | $29.16 | $29.23 | $29.01 | $29.18 | 343,268 |
June 25 2026 14:30 | $28.71 | $28.80 | $28.53 | $28.69 | 466,608 |
June 25 2026 13:30 | $28.90 | $29.05 | $28.39 | $28.83 | 632,796 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.