| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $50.54 | $51.14 | $50.20 | $50.21 | 5,566,000 |
April 29 2024 | $50.50 | $51.03 | $50.45 | $51.01 | 4,249,500 |
April 26 2024 | $50.87 | $51.37 | $50.43 | $50.56 | 5,573,600 |
April 25 2024 | $50.93 | $51.10 | $48.59 | $49.81 | 7,082,800 |
April 24 2024 | $49.78 | $50.50 | $49.75 | $50.28 | 4,954,700 |
April 23 2024 | $49.99 | $50.39 | $49.82 | $50.07 | 3,099,300 |
April 22 2024 | $49.97 | $50.57 | $49.67 | $50.29 | 3,211,600 |
April 19 2024 | $49.85 | $50.23 | $49.70 | $50.00 | 3,862,100 |
April 18 2024 | $50.57 | $50.57 | $49.45 | $49.85 | 3,856,200 |
April 17 2024 | $50.45 | $50.62 | $50.01 | $50.14 | 2,815,400 |
April 16 2024 | $50.28 | $50.41 | $49.98 | $50.18 | 3,098,000 |
April 15 2024 | $51.39 | $51.77 | $50.23 | $50.58 | 3,885,300 |
April 12 2024 | $51.29 | $51.73 | $50.80 | $50.91 | 3,788,300 |
April 11 2024 | $52.03 | $52.07 | $51.44 | $51.59 | 3,432,000 |
April 10 2024 | $52.25 | $52.63 | $51.51 | $51.93 | 4,251,900 |
April 09 2024 | $52.90 | $53.17 | $52.49 | $52.83 | 3,574,800 |
April 08 2024 | $52.90 | $53.12 | $52.20 | $52.52 | 3,775,900 |
April 05 2024 | $52.94 | $52.94 | $52.15 | $52.67 | 3,862,400 |
April 04 2024 | $53.31 | $53.56 | $52.64 | $52.82 | 5,382,100 |
April 03 2024 | $52.40 | $53.20 | $52.40 | $52.94 | 4,943,200 |
April 02 2024 | $51.47 | $52.40 | $51.19 | $52.32 | 6,330,200 |
April 01 2024 | $51.06 | $51.48 | $50.66 | $51.41 | 3,827,200 |