| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $49.44 | $49.82 | $49.08 | $49.80 | 5,339,100 |
August 29 2024 | $49.46 | $49.77 | $48.69 | $49.41 | 3,065,900 |
August 28 2024 | $48.94 | $49.35 | $48.84 | $49.09 | 2,630,800 |
August 27 2024 | $49.44 | $49.65 | $49.19 | $49.33 | 3,650,100 |
August 26 2024 | $49.63 | $50.05 | $49.47 | $49.57 | 2,823,300 |
August 23 2024 | $48.63 | $49.55 | $48.53 | $49.11 | 4,901,500 |
August 22 2024 | $48.72 | $48.79 | $48.16 | $48.22 | 2,916,000 |
August 21 2024 | $48.62 | $48.73 | $48.45 | $48.58 | 2,809,500 |
August 20 2024 | $49.11 | $49.13 | $48.20 | $48.36 | 4,391,500 |
August 19 2024 | $49.54 | $49.67 | $49.14 | $49.22 | 2,096,000 |
August 16 2024 | $49.30 | $49.52 | $48.99 | $49.46 | 6,049,300 |
August 15 2024 | $49.13 | $49.61 | $48.82 | $49.42 | 3,501,500 |
August 14 2024 | $48.47 | $48.64 | $48.10 | $48.40 | 2,310,100 |
August 13 2024 | $47.91 | $48.49 | $47.90 | $48.40 | 2,379,600 |
August 12 2024 | $48.41 | $48.58 | $47.81 | $47.91 | 2,555,300 |
August 09 2024 | $48.23 | $48.52 | $47.76 | $48.31 | 2,592,700 |
August 08 2024 | $48.15 | $48.52 | $48.01 | $48.32 | 3,362,600 |
August 07 2024 | $48.55 | $49.22 | $47.84 | $47.86 | 4,293,100 |
August 06 2024 | $47.25 | $48.85 | $47.23 | $48.14 | 5,549,600 |
August 05 2024 | $46.49 | $47.09 | $46.24 | $46.80 | 5,124,500 |
August 02 2024 | $48.21 | $48.41 | $47.29 | $47.71 | 4,981,200 |
August 01 2024 | $50.16 | $50.47 | $48.47 | $48.88 | 4,273,100 |
