| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $48.71 | $49.09 | $48.36 | $49.07 | 5,339,100 |
August 29 2024 | $48.73 | $49.04 | $47.97 | $48.69 | 3,065,900 |
August 28 2024 | $48.23 | $48.62 | $48.12 | $48.37 | 2,630,800 |
August 27 2024 | $48.71 | $48.92 | $48.47 | $48.61 | 3,650,100 |
August 26 2024 | $48.90 | $49.32 | $48.75 | $48.84 | 2,823,300 |
August 23 2024 | $47.92 | $48.82 | $47.82 | $48.39 | 4,901,500 |
August 22 2024 | $48.01 | $48.07 | $47.45 | $47.51 | 2,916,000 |
August 21 2024 | $47.91 | $48.02 | $47.74 | $47.86 | 2,809,500 |
August 20 2024 | $48.39 | $48.41 | $47.49 | $47.66 | 4,391,500 |
August 19 2024 | $48.81 | $48.94 | $48.42 | $48.50 | 2,096,000 |
August 16 2024 | $48.58 | $48.80 | $48.27 | $48.73 | 6,049,300 |
August 15 2024 | $48.42 | $48.89 | $48.11 | $48.70 | 3,501,500 |
August 14 2024 | $47.76 | $47.93 | $47.39 | $47.69 | 2,310,100 |
August 13 2024 | $47.20 | $47.78 | $47.20 | $47.69 | 2,379,600 |
August 12 2024 | $47.70 | $47.86 | $47.11 | $47.20 | 2,555,300 |
August 09 2024 | $47.52 | $47.81 | $47.06 | $47.60 | 2,592,700 |
August 08 2024 | $47.45 | $47.81 | $47.30 | $47.61 | 3,362,600 |
August 07 2024 | $47.84 | $48.50 | $47.14 | $47.16 | 4,293,100 |
August 06 2024 | $46.56 | $48.14 | $46.54 | $47.44 | 5,549,600 |
August 05 2024 | $45.81 | $46.40 | $45.56 | $46.11 | 5,124,500 |
August 02 2024 | $47.50 | $47.70 | $46.60 | $47.01 | 4,981,200 |
August 01 2024 | $49.43 | $49.74 | $47.76 | $48.16 | 4,273,100 |
