| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $53.50 | $53.72 | $53.13 | $53.25 | 4,064,500 |
March 27 2024 | $52.91 | $53.47 | $52.79 | $53.45 | 5,126,900 |
March 26 2024 | $53.02 | $53.03 | $52.45 | $52.46 | 3,621,600 |
March 25 2024 | $53.11 | $53.18 | $52.66 | $52.76 | 3,422,400 |
March 22 2024 | $53.31 | $53.51 | $52.93 | $53.02 | 3,374,700 |
March 21 2024 | $53.78 | $53.89 | $52.91 | $53.25 | 5,870,700 |
March 20 2024 | $52.00 | $53.97 | $51.83 | $53.47 | 7,789,700 |
March 19 2024 | $52.13 | $52.45 | $51.86 | $52.18 | 6,782,700 |
March 18 2024 | $52.77 | $52.78 | $51.99 | $52.16 | 7,409,100 |
March 15 2024 | $52.72 | $53.13 | $52.34 | $52.44 | 20,621,800 |
March 14 2024 | $53.01 | $53.24 | $52.33 | $52.69 | 6,871,500 |
March 13 2024 | $53.19 | $54.00 | $52.95 | $53.29 | 7,650,600 |
March 12 2024 | $52.99 | $53.19 | $52.55 | $53.02 | 4,048,300 |
March 11 2024 | $52.11 | $53.13 | $51.99 | $52.79 | 4,438,400 |
March 08 2024 | $52.49 | $53.03 | $52.00 | $52.04 | 4,723,600 |
March 07 2024 | $52.74 | $53.00 | $51.99 | $52.34 | 4,568,700 |
March 06 2024 | $53.27 | $53.41 | $51.80 | $52.27 | 4,840,100 |
March 05 2024 | $52.05 | $53.08 | $52.05 | $52.38 | 6,093,400 |
March 04 2024 | $51.05 | $52.55 | $51.00 | $52.42 | 7,042,200 |
March 01 2024 | $51.36 | $51.69 | $51.12 | $51.27 | 4,650,900 |
