| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $51.97 | $52.18 | $51.61 | $51.73 | 4,064,500 |
March 27 2024 | $51.40 | $51.93 | $51.28 | $51.91 | 5,126,900 |
March 26 2024 | $51.50 | $51.51 | $50.95 | $50.96 | 3,621,600 |
March 25 2024 | $51.58 | $51.66 | $51.15 | $51.25 | 3,422,400 |
March 22 2024 | $51.78 | $51.98 | $51.41 | $51.50 | 3,376,000 |
March 21 2024 | $52.24 | $52.34 | $51.39 | $51.73 | 5,870,700 |
March 20 2024 | $50.51 | $52.42 | $50.34 | $51.94 | 7,789,700 |
March 19 2024 | $50.64 | $50.94 | $50.37 | $50.68 | 6,782,700 |
March 18 2024 | $51.25 | $51.26 | $50.50 | $50.66 | 7,409,100 |
March 15 2024 | $51.21 | $51.61 | $50.84 | $50.93 | 20,629,600 |
March 14 2024 | $51.49 | $51.71 | $50.83 | $51.18 | 6,871,500 |
March 13 2024 | $51.66 | $52.45 | $51.43 | $51.76 | 7,650,600 |
March 12 2024 | $51.47 | $51.66 | $51.04 | $51.50 | 4,048,300 |
March 11 2024 | $50.62 | $51.61 | $50.50 | $51.28 | 4,438,400 |
March 08 2024 | $50.99 | $51.51 | $50.51 | $50.55 | 4,723,600 |
March 07 2024 | $51.23 | $51.48 | $50.50 | $50.84 | 4,568,700 |
March 06 2024 | $51.75 | $51.88 | $50.32 | $50.77 | 4,840,100 |
March 05 2024 | $50.56 | $51.56 | $50.56 | $50.88 | 6,093,400 |
March 04 2024 | $49.58 | $51.04 | $49.54 | $50.91 | 7,042,200 |
March 01 2024 | $49.89 | $50.21 | $49.66 | $49.80 | 4,651,400 |
