| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $44.42 | $44.79 | $44.16 | $44.37 | 4,660,496 |
October 30 2023 | $44.66 | $45.02 | $44.05 | $44.37 | 3,698,613 |
October 27 2023 | $44.08 | $44.56 | $43.91 | $44.16 | 4,714,936 |
October 26 2023 | $43.51 | $44.31 | $43.51 | $44.08 | 6,216,235 |
October 25 2023 | $44.91 | $45.00 | $43.38 | $43.64 | 4,920,150 |
October 24 2023 | $44.45 | $45.64 | $44.06 | $45.20 | 5,506,665 |
October 23 2023 | $44.76 | $44.88 | $44.17 | $44.28 | 5,592,195 |
October 20 2023 | $45.42 | $45.50 | $44.90 | $44.97 | 3,920,006 |
October 19 2023 | $45.71 | $46.16 | $45.33 | $45.39 | 3,754,501 |
October 18 2023 | $46.25 | $46.66 | $45.83 | $45.97 | 3,495,270 |
October 17 2023 | $45.66 | $46.84 | $45.65 | $46.56 | 3,309,336 |
October 16 2023 | $46.20 | $46.38 | $45.70 | $46.07 | 2,786,407 |
October 13 2023 | $46.41 | $46.55 | $45.54 | $45.65 | 3,659,754 |
October 12 2023 | $47.10 | $47.10 | $45.66 | $46.12 | 3,012,479 |
October 11 2023 | $46.90 | $47.28 | $46.36 | $46.71 | 3,049,743 |
October 10 2023 | $46.93 | $47.56 | $46.87 | $47.10 | 2,906,505 |
October 09 2023 | $46.15 | $46.72 | $45.84 | $46.64 | 3,333,677 |
October 06 2023 | $45.68 | $46.73 | $45.46 | $46.15 | 4,215,746 |
October 05 2023 | $46.62 | $46.95 | $45.66 | $45.77 | 5,161,751 |
October 04 2023 | $47.25 | $47.25 | $46.08 | $46.91 | 4,727,292 |
October 03 2023 | $46.77 | $47.78 | $46.71 | $46.83 | 5,179,315 |
October 02 2023 | $47.08 | $47.42 | $46.57 | $47.09 | 4,690,974 |
