| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $43.34 | $43.70 | $43.09 | $43.29 | 4,660,500 |
October 30 2023 | $43.58 | $43.93 | $42.98 | $43.29 | 3,698,600 |
October 27 2023 | $43.00 | $43.47 | $42.84 | $43.09 | 4,714,900 |
October 26 2023 | $42.45 | $43.24 | $42.45 | $43.00 | 6,216,100 |
October 25 2023 | $43.82 | $43.91 | $42.32 | $42.57 | 4,920,200 |
October 24 2023 | $43.37 | $44.53 | $42.99 | $44.10 | 5,506,600 |
October 23 2023 | $43.68 | $43.79 | $43.10 | $43.20 | 5,592,100 |
October 20 2023 | $44.31 | $44.39 | $43.81 | $43.87 | 3,920,000 |
October 19 2023 | $44.60 | $45.04 | $44.23 | $44.29 | 3,754,300 |
October 18 2023 | $45.13 | $45.52 | $44.72 | $44.85 | 3,495,300 |
October 17 2023 | $44.55 | $45.70 | $44.54 | $45.43 | 3,309,300 |
October 16 2023 | $45.07 | $45.25 | $44.59 | $44.95 | 2,786,400 |
October 13 2023 | $45.28 | $45.41 | $44.43 | $44.54 | 3,659,600 |
October 12 2023 | $45.95 | $45.95 | $44.55 | $45.00 | 3,012,500 |
October 11 2023 | $45.76 | $46.13 | $45.23 | $45.57 | 3,049,700 |
October 10 2023 | $45.79 | $46.40 | $45.73 | $45.95 | 2,906,500 |
October 09 2023 | $45.03 | $45.58 | $44.72 | $45.50 | 3,333,600 |
October 06 2023 | $44.57 | $45.60 | $44.36 | $45.03 | 4,215,600 |
October 05 2023 | $45.49 | $45.81 | $44.55 | $44.65 | 5,161,800 |
October 04 2023 | $46.10 | $46.10 | $44.96 | $45.77 | 4,727,300 |
October 03 2023 | $45.63 | $46.61 | $45.57 | $45.69 | 5,179,200 |
October 02 2023 | $45.93 | $46.26 | $45.44 | $45.94 | 4,691,000 |
