The closing price for Dow (DOW) yesterday was $31.72. It was down 1.9% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $31.71 | $31.80 | $31.60 | $31.72 | 1,071,419 |
June 18 2026 18:30 | $31.77 | $31.83 | $31.72 | $31.72 | 163,868 |
June 18 2026 17:30 | $31.67 | $31.77 | $31.59 | $31.77 | 322,120 |
June 18 2026 16:30 | $31.62 | $31.74 | $31.59 | $31.72 | 215,140 |
June 18 2026 15:30 | $31.56 | $31.59 | $31.38 | $31.53 | 392,044 |
June 18 2026 14:30 | $31.83 | $31.99 | $31.56 | $31.56 | 397,792 |
June 18 2026 13:30 | $32.34 | $32.56 | $31.46 | $31.59 | 511,820 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.