| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $40.90 | $41.17 | $40.62 | $41.14 | 4,339,600 |
November 27 2024 | $40.88 | $41.29 | $40.81 | $40.88 | 5,700,600 |
November 26 2024 | $41.65 | $41.68 | $40.38 | $40.79 | 9,225,300 |
November 25 2024 | $41.96 | $42.45 | $41.64 | $42.01 | 9,463,700 |
November 22 2024 | $40.99 | $41.71 | $40.90 | $41.63 | 5,494,100 |
November 21 2024 | $40.12 | $41.34 | $39.95 | $41.04 | 6,158,200 |
November 20 2024 | $39.89 | $40.33 | $39.68 | $40.23 | 4,808,100 |
November 19 2024 | $40.05 | $40.30 | $39.70 | $39.98 | 6,289,700 |
November 18 2024 | $40.44 | $40.80 | $40.33 | $40.50 | 5,075,800 |
November 15 2024 | $40.82 | $41.06 | $40.30 | $40.33 | 9,814,100 |
November 14 2024 | $41.21 | $41.34 | $40.64 | $40.84 | 5,542,400 |
November 13 2024 | $41.12 | $41.32 | $40.94 | $41.20 | 6,000,300 |
November 12 2024 | $42.46 | $42.46 | $41.13 | $41.25 | 7,101,300 |
November 11 2024 | $42.50 | $43.03 | $42.29 | $42.38 | 6,734,700 |
November 08 2024 | $44.50 | $44.50 | $42.48 | $42.58 | 12,571,500 |
November 07 2024 | $44.46 | $44.80 | $43.98 | $44.79 | 20,309,400 |
November 06 2024 | $45.52 | $45.52 | $43.94 | $44.28 | 8,862,800 |
November 05 2024 | $43.78 | $43.87 | $43.19 | $43.87 | 7,193,500 |
November 04 2024 | $44.24 | $44.58 | $43.45 | $43.92 | 14,634,400 |
November 01 2024 | $45.33 | $45.54 | $44.75 | $44.85 | 4,980,400 |
