| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.79 | $37.47 | $36.69 | $37.34 | 6,867,200 |
December 30 2024 | $37.12 | $37.14 | $36.50 | $36.70 | 7,954,900 |
December 27 2024 | $37.33 | $37.86 | $37.12 | $37.25 | 4,855,000 |
December 26 2024 | $37.21 | $37.56 | $37.08 | $37.42 | 5,274,200 |
December 24 2024 | $37.13 | $37.39 | $36.69 | $37.30 | 3,784,100 |
December 23 2024 | $37.21 | $37.46 | $36.92 | $37.19 | 6,718,700 |
December 20 2024 | $36.28 | $37.48 | $36.15 | $37.16 | 17,715,600 |
December 19 2024 | $37.27 | $37.76 | $36.37 | $36.38 | 9,553,500 |
December 18 2024 | $38.01 | $38.48 | $37.32 | $37.36 | 11,720,500 |
December 17 2024 | $37.50 | $38.10 | $37.45 | $37.75 | 9,702,700 |
December 16 2024 | $37.54 | $37.86 | $37.26 | $37.32 | 8,419,800 |
December 13 2024 | $38.38 | $38.38 | $37.62 | $38.02 | 7,580,000 |
December 12 2024 | $38.49 | $38.84 | $38.36 | $38.41 | 5,738,700 |
December 11 2024 | $39.26 | $39.29 | $38.39 | $38.61 | 7,135,900 |
December 10 2024 | $39.45 | $39.60 | $38.87 | $39.25 | 7,585,200 |
December 09 2024 | $40.80 | $40.98 | $39.47 | $39.76 | 12,855,800 |
December 06 2024 | $39.37 | $39.58 | $38.83 | $39.07 | 8,620,000 |
December 05 2024 | $39.81 | $40.03 | $38.91 | $39.26 | 9,742,500 |
December 04 2024 | $40.52 | $40.59 | $39.28 | $39.87 | 10,962,600 |
December 03 2024 | $41.31 | $41.40 | $40.74 | $40.82 | 9,478,500 |
December 02 2024 | $41.20 | $41.45 | $40.73 | $41.29 | 7,611,000 |
November 29 2024 | $40.90 | $41.17 | $40.62 | $41.14 | 4,339,600 |
November 27 2024 | $40.88 | $41.29 | $40.81 | $40.88 | 5,700,600 |
November 26 2024 | $41.65 | $41.68 | $40.38 | $40.79 | 9,225,300 |
November 25 2024 | $41.96 | $42.45 | $41.64 | $42.01 | 9,463,700 |
