| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 02 2025 | $27.66 | $27.73 | $26.85 | $27.20 | 10,652,699 |
Week of May 26 2025 | $28.15 | $28.38 | $27.43 | $27.74 | 40,691,700 |
Week of May 19 2025 | $28.93 | $29.55 | $27.23 | $27.63 | 34,432,400 |
Week of May 12 2025 | $30.88 | $31.60 | $28.68 | $29.46 | 39,123,800 |
Week of May 05 2025 | $29.18 | $29.27 | $27.59 | $28.76 | 41,517,300 |
Week of April 28 2025 | $29.51 | $30.30 | $28.99 | $29.68 | 45,781,100 |
Week of April 21 2025 | $27.49 | $30.00 | $27.04 | $29.29 | 53,021,300 |
Week of April 14 2025 | $28.44 | $28.73 | $26.56 | $27.47 | 39,971,600 |
Week of April 07 2025 | $26.56 | $29.41 | $24.45 | $27.74 | 82,982,600 |
Week of March 31 2025 | $33.29 | $34.35 | $27.36 | $27.51 | 56,828,300 |
Week of March 24 2025 | $35.64 | $35.96 | $33.30 | $33.52 | 33,642,600 |
Week of March 17 2025 | $36.11 | $36.88 | $34.94 | $35.29 | 34,152,200 |
Week of March 10 2025 | $36.45 | $37.43 | $34.75 | $36.07 | 34,181,400 |
Week of March 03 2025 | $37.73 | $37.75 | $34.62 | $36.54 | 47,983,500 |
Week of February 24 2025 | $37.75 | $37.90 | $36.55 | $37.18 | 37,893,100 |
Week of February 17 2025 | $37.09 | $38.40 | $37.06 | $37.85 | 25,542,100 |
Week of February 10 2025 | $37.26 | $37.85 | $36.45 | $37.04 | 28,971,700 |
Week of February 03 2025 | $36.59 | $37.38 | $35.12 | $36.96 | 45,337,900 |
Week of January 27 2025 | $39.98 | $40.40 | $35.91 | $37.41 | 50,617,200 |
Week of January 20 2025 | $39.58 | $40.16 | $39.09 | $39.63 | 21,744,900 |
Week of January 13 2025 | $36.93 | $39.64 | $36.93 | $39.31 | 30,200,100 |
Week of January 06 2025 | $38.13 | $38.45 | $36.72 | $36.88 | 28,178,500 |
Week of December 30 2024 | $38.22 | $38.89 | $37.55 | $37.74 | 28,792,500 |
Week of December 23 2024 | $38.31 | $38.98 | $37.77 | $38.35 | 20,632,000 |
Week of December 16 2024 | $38.65 | $39.62 | $37.22 | $38.26 | 57,112,100 |
