| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 24 2025 | $22.20 | $23.35 | $21.95 | $23.20 | 29,878,696 |
Week of November 17 2025 | $22.82 | $22.82 | $20.93 | $22.20 | 70,705,200 |
Week of November 10 2025 | $22.70 | $23.18 | $21.70 | $22.93 | 63,416,200 |
Week of November 03 2025 | $23.59 | $23.69 | $21.88 | $22.29 | 67,458,800 |
Week of October 27 2025 | $25.00 | $26.05 | $23.60 | $23.85 | 66,582,200 |
Week of October 20 2025 | $21.99 | $24.90 | $21.44 | $24.81 | 81,037,000 |
Week of October 13 2025 | $21.00 | $22.57 | $20.89 | $21.89 | 52,599,000 |
Week of October 06 2025 | $23.83 | $23.89 | $20.65 | $20.65 | 73,196,900 |
Week of September 29 2025 | $23.24 | $24.04 | $22.31 | $23.82 | 65,003,800 |
Week of September 22 2025 | $23.35 | $23.70 | $22.17 | $22.96 | 64,893,700 |
Week of September 15 2025 | $25.22 | $25.77 | $23.35 | $23.49 | 73,495,400 |
Week of September 08 2025 | $24.34 | $25.49 | $23.12 | $25.04 | 78,380,400 |
Week of September 01 2025 | $24.23 | $24.92 | $23.20 | $24.50 | 53,787,800 |
Week of August 25 2025 | $24.64 | $24.89 | $23.94 | $24.63 | 48,915,800 |
Week of August 18 2025 | $22.97 | $24.88 | $22.89 | $24.75 | 63,742,300 |
Week of August 11 2025 | $20.98 | $23.52 | $20.11 | $23.03 | 75,343,300 |
Week of August 04 2025 | $21.56 | $22.46 | $20.86 | $20.92 | 84,116,900 |
Week of July 28 2025 | $24.97 | $25.76 | $21.48 | $21.48 | 93,889,900 |
Week of July 21 2025 | $28.18 | $30.44 | $24.02 | $25.15 | 140,207,500 |
Week of July 14 2025 | $28.83 | $28.98 | $27.21 | $27.94 | 47,840,700 |
Week of July 07 2025 | $27.61 | $30.49 | $26.70 | $29.13 | 71,202,900 |
Week of June 30 2025 | $26.52 | $28.37 | $25.99 | $28.05 | 53,244,000 |
Week of June 23 2025 | $26.81 | $27.47 | $26.23 | $26.62 | 84,593,600 |
Week of June 16 2025 | $29.91 | $30.17 | $27.13 | $27.36 | 54,303,800 |
Week of June 09 2025 | $28.39 | $30.74 | $28.37 | $29.47 | 47,310,600 |
