On December 31, Dow (DOW) had a market capitalization of $16.4B, based on 718.2M shares at a price of $22.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $22.87 | 8,939,800 | 718,200,000 | $16,427,891,340.00 |
December 30 2025 | $23.00 | 7,490,500 | 718,200,000 | $16,519,246,380.00 |
December 29 2025 | $22.84 | 10,431,000 | 718,200,000 | $16,406,848,080.00 |
December 26 2025 | $22.79 | 8,930,500 | 718,200,000 | $16,364,689,740.00 |
December 24 2025 | $22.56 | 3,448,700 | 718,200,000 | $16,203,094,740.00 |
December 23 2025 | $22.40 | 7,884,500 | 718,200,000 | $16,090,624,620.00 |
December 22 2025 | $22.91 | 10,433,100 | 718,200,000 | $16,456,044,780.00 |
December 19 2025 | $22.76 | 15,644,300 | 718,200,000 | $16,343,574,660.00 |
December 18 2025 | $22.54 | 11,153,200 | 718,200,000 | $16,189,018,020.00 |
December 17 2025 | $22.57 | 14,084,900 | 718,200,000 | $16,210,061,280.00 |
December 16 2025 | $22.35 | 17,492,000 | 718,200,000 | $16,048,466,280.00 |
December 15 2025 | $22.94 | 17,458,900 | 718,200,000 | $16,477,088,040.00 |
December 12 2025 | $23.45 | 9,613,300 | 718,200,000 | $16,842,508,200.00 |
December 11 2025 | $24.05 | 11,607,200 | 718,200,000 | $17,271,058,140.00 |
December 10 2025 | $24.06 | 11,997,200 | 718,200,000 | $17,278,096,500.00 |
December 09 2025 | $22.61 | 11,305,700 | 718,200,000 | $16,238,214,720.00 |
December 08 2025 | $22.37 | 11,723,700 | 718,200,000 | $16,062,543,000.00 |
December 05 2025 | $22.46 | 9,023,600 | 718,200,000 | $16,132,782,960.00 |
December 04 2025 | $22.37 | 10,415,800 | 718,200,000 | $16,069,581,360.00 |
December 03 2025 | $23.25 | 10,524,700 | 718,200,000 | $16,694,918,100.00 |
December 02 2025 | $23.34 | 10,733,800 | 718,200,000 | $16,765,158,060.00 |
December 01 2025 | $23.32 | 11,456,100 | 718,200,000 | $16,751,153,160.00 |
November 28 2025 | $23.33 | 7,253,900 | 718,200,000 | $16,758,191,520.00 |
November 26 2025 | $23.05 | 10,506,200 | 718,200,000 | $16,554,366,360.00 |
November 25 2025 | $22.37 | 14,209,700 | 718,200,000 | $16,062,830,280.00 |