Yesterday, Dow (DOW) had a market capitalization of $16B, based on 690.24M shares at a price of $23.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 25 2025 | $23.20 | 14,209,596 | 690,240,927 | $16,013,589,506.40 |
November 24 2025 | $22.53 | 15,669,100 | 690,240,927 | $15,551,128,085.31 |
November 21 2025 | $22.20 | 19,593,800 | 690,240,927 | $15,323,348,579.40 |
November 20 2025 | $20.95 | 12,657,200 | 690,240,927 | $14,460,547,420.65 |
November 19 2025 | $21.31 | 13,044,100 | 690,240,927 | $14,709,034,154.37 |
November 18 2025 | $21.85 | 12,329,300 | 690,240,927 | $15,081,764,254.95 |
November 17 2025 | $21.67 | 13,080,800 | 690,240,927 | $14,957,520,888.09 |
November 14 2025 | $22.93 | 12,069,100 | 690,240,927 | $15,827,224,456.11 |
November 13 2025 | $23.11 | 18,599,300 | 690,240,927 | $15,951,467,822.97 |
November 12 2025 | $22.18 | 8,406,100 | 690,240,927 | $15,309,543,760.86 |
November 11 2025 | $22.31 | 9,556,900 | 690,240,927 | $15,399,275,081.37 |
November 10 2025 | $22.10 | 14,784,800 | 690,240,927 | $15,254,324,486.70 |
November 07 2025 | $22.29 | 13,745,900 | 690,240,927 | $15,385,470,262.83 |
November 06 2025 | $22.22 | 15,504,300 | 690,240,927 | $15,337,153,397.94 |
November 05 2025 | $22.77 | 12,998,600 | 690,240,927 | $15,716,785,907.79 |
November 04 2025 | $22.59 | 12,009,900 | 690,240,927 | $15,592,542,540.93 |
November 03 2025 | $23.23 | 13,200,100 | 690,240,927 | $16,034,296,734.21 |
October 31 2025 | $23.85 | 13,052,700 | 690,240,927 | $16,462,246,108.95 |
October 30 2025 | $23.80 | 11,446,600 | 690,240,927 | $16,427,734,062.60 |
October 29 2025 | $24.86 | 12,570,700 | 690,240,927 | $17,159,389,445.22 |
October 28 2025 | $25.38 | 11,767,500 | 690,240,927 | $17,518,314,727.26 |
October 27 2025 | $25.73 | 17,744,700 | 690,240,927 | $17,759,899,051.71 |
October 24 2025 | $24.81 | 14,496,700 | 690,240,927 | $17,124,877,398.87 |
October 23 2025 | $24.51 | 33,606,400 | 690,240,927 | $16,917,805,120.77 |
October 22 2025 | $21.70 | 12,026,100 | 690,240,927 | $14,978,228,115.90 |
