| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 20:30 | $24.57 | $24.64 | $24.53 | $24.59 | 158,829 |
December 10 2025 19:30 | $23.87 | $24.49 | $23.87 | $24.49 | 166,945 |
December 10 2025 18:30 | $23.56 | $23.85 | $23.51 | $23.79 | 58,204 |
December 10 2025 17:30 | $23.54 | $23.56 | $23.47 | $23.52 | 38,504 |
December 10 2025 16:30 | $23.73 | $23.73 | $23.49 | $23.49 | 63,777 |
December 10 2025 15:30 | $23.64 | $23.75 | $23.54 | $23.72 | 35,190 |
December 10 2025 14:30 | $23.22 | $23.72 | $23.22 | $23.71 | 88,783 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
