| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $23.47 | $23.53 | $23.44 | $23.44 | 249,892 |
December 15 2025 19:30 | $23.37 | $23.58 | $23.36 | $23.49 | 66,649 |
December 15 2025 18:30 | $23.35 | $23.39 | $23.28 | $23.33 | 77,984 |
December 15 2025 17:30 | $23.26 | $23.49 | $23.23 | $23.47 | 64,558 |
December 15 2025 16:30 | $23.30 | $23.31 | $23.14 | $23.15 | 84,957 |
December 15 2025 15:30 | $23.23 | $23.48 | $23.20 | $23.32 | 94,808 |
December 15 2025 14:30 | $24.02 | $24.02 | $23.54 | $23.64 | 103,476 |
