Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) yesterday was $29.34. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $29.34 | $29.34 | $29.34 | $29.34 | — |
August 07 2026 19:30 | $29.55 | $29.56 | $29.27 | $29.34 | 1,837,838 |
August 07 2026 18:30 | $29.84 | $29.84 | $29.55 | $29.56 | 777,119 |
August 07 2026 17:30 | $29.84 | $29.91 | $29.80 | $29.84 | 614,402 |
August 07 2026 16:30 | $29.79 | $29.89 | $29.75 | $29.83 | 641,078 |
August 07 2026 15:30 | $29.84 | $29.88 | $29.65 | $29.80 | 841,081 |
August 07 2026 14:30 | $29.76 | $29.94 | $29.63 | $29.85 | 983,399 |
August 07 2026 13:30 | $29.80 | $29.87 | $29.28 | $29.76 | 1,863,481 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.