| DATE | Dow | Apple |
|---|---|---|
December 17 2025 | $23.07 | $271.84 |
December 16 2025 | $22.84 | $274.61 |
December 15 2025 | $23.45 | $274.11 |
December 12 2025 | $23.97 | $278.28 |
December 11 2025 | $24.58 | $278.03 |
December 10 2025 | $24.59 | $278.78 |
December 09 2025 | $23.11 | $277.18 |
December 08 2025 | $22.86 | $277.89 |
December 05 2025 | $22.96 | $278.78 |
December 04 2025 | $22.87 | $280.70 |
December 03 2025 | $23.76 | $284.15 |
December 02 2025 | $23.86 | $286.19 |
December 01 2025 | $23.84 | $283.10 |
November 28 2025 | $23.85 | $278.85 |
November 26 2025 | $23.56 | $277.55 |
November 25 2025 | $22.86 | $276.97 |
November 24 2025 | $22.20 | $275.92 |
November 21 2025 | $21.88 | $271.49 |
November 20 2025 | $20.64 | $266.25 |
November 19 2025 | $21.00 | $268.56 |
November 18 2025 | $21.53 | $267.44 |
November 17 2025 | $21.35 | $267.46 |
November 14 2025 | $22.59 | $272.41 |
November 13 2025 | $22.77 | $272.95 |
November 12 2025 | $21.86 | $273.47 |
