| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $30.63 | $30.84 | $30.11 | $30.51 | 5,963,800 |
August 27 2026 | $30.31 | $30.60 | $29.96 | $30.33 | 6,395,116 |
August 26 2026 | $30.01 | $30.41 | $29.73 | $30.33 | 9,341,141 |
August 25 2026 | $30.96 | $30.96 | $30.14 | $30.16 | 9,177,529 |
August 24 2026 | $32.03 | $32.05 | $31.28 | $31.44 | 8,241,925 |
August 21 2026 | $32.78 | $33.33 | $32.28 | $32.35 | 9,183,700 |
August 20 2026 | $31.77 | $33.40 | $31.77 | $32.90 | 14,366,300 |
August 19 2026 | $31.40 | $32.13 | $31.35 | $31.75 | 6,137,700 |
August 18 2026 | $31.60 | $31.93 | $31.06 | $31.19 | 7,367,900 |
August 17 2026 | $31.09 | $31.54 | $30.82 | $31.34 | 6,020,000 |
August 14 2026 | $30.69 | $31.20 | $30.63 | $31.07 | 7,305,700 |
August 13 2026 | $30.35 | $30.73 | $30.19 | $30.36 | 6,867,500 |
August 12 2026 | $31.11 | $31.22 | $30.50 | $30.57 | 6,615,000 |
August 11 2026 | $30.41 | $31.44 | $30.41 | $31.26 | 7,519,400 |
August 10 2026 | $29.65 | $30.58 | $29.55 | $30.58 | 7,474,900 |
August 07 2026 | $29.80 | $29.94 | $29.27 | $29.34 | 9,022,100 |
August 06 2026 | $30.00 | $30.91 | $29.72 | $30.30 | 9,296,800 |
August 05 2026 | $30.61 | $30.68 | $29.17 | $29.67 | 10,208,500 |
August 04 2026 | $29.03 | $30.45 | $28.69 | $30.33 | 9,348,800 |
August 03 2026 | $30.19 | $30.45 | $29.74 | $29.89 | 9,264,400 |
July 31 2026 | $29.97 | $30.51 | $29.60 | $30.29 | 9,113,800 |
July 30 2026 | $30.06 | $30.48 | $29.45 | $30.09 | 9,163,500 |
July 29 2026 | $29.67 | $30.63 | $29.53 | $30.45 | 13,813,700 |
July 28 2026 | $29.00 | $29.49 | $28.70 | $28.85 | 12,162,300 |
July 27 2026 | $28.93 | $29.22 | $28.23 | $28.75 | 13,172,000 |