| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 | $36.15 | $36.60 | $35.56 | $36.01 | 9,010,400 |
May 21 2026 | $36.58 | $37.35 | $35.57 | $35.91 | 12,844,700 |
May 20 2026 | $37.58 | $37.89 | $35.92 | $36.27 | 15,321,300 |
May 19 2026 | $38.71 | $38.88 | $37.21 | $37.74 | 10,566,300 |
May 18 2026 | $38.47 | $38.81 | $37.89 | $38.56 | 8,719,400 |
May 15 2026 | $39.00 | $39.42 | $38.61 | $38.75 | 9,184,900 |
May 14 2026 | $38.73 | $39.08 | $38.55 | $38.78 | 5,643,100 |
May 13 2026 | $40.01 | $40.17 | $38.81 | $38.84 | 8,415,300 |
May 12 2026 | $38.99 | $39.85 | $38.54 | $39.43 | 8,792,700 |
May 11 2026 | $37.50 | $38.82 | $37.49 | $38.76 | 9,412,500 |
May 08 2026 | $37.51 | $37.65 | $36.72 | $36.87 | 9,781,500 |
May 07 2026 | $37.55 | $37.76 | $36.86 | $37.32 | 17,292,200 |
May 06 2026 | $38.07 | $38.91 | $37.59 | $38.50 | 17,871,600 |
May 05 2026 | $40.44 | $41.48 | $40.31 | $40.80 | 7,117,500 |
May 04 2026 | $40.74 | $40.99 | $39.62 | $40.58 | 8,787,400 |
May 01 2026 | $40.94 | $41.46 | $39.43 | $40.29 | 9,176,900 |
April 30 2026 | $39.40 | $40.85 | $38.88 | $40.49 | 15,935,600 |
April 29 2026 | $38.59 | $39.70 | $38.51 | $39.55 | 11,659,400 |
April 28 2026 | $38.90 | $39.10 | $37.85 | $38.01 | 9,268,100 |
April 27 2026 | $39.50 | $39.72 | $37.38 | $38.10 | 11,226,400 |
April 24 2026 | $38.94 | $39.49 | $37.93 | $38.66 | 12,672,400 |
April 23 2026 | $39.38 | $40.05 | $36.73 | $38.53 | 22,976,900 |
April 22 2026 | $38.50 | $39.00 | $38.29 | $38.81 | 14,665,300 |
April 21 2026 | $36.88 | $38.33 | $36.88 | $38.31 | 13,555,500 |
April 20 2026 | $36.05 | $37.28 | $35.92 | $36.77 | 12,428,600 |