The closing price for Draganfly (DPRO) in 2021 was $40.75, on December 31, 2021. It was down 52.6% for the year. The latest price is $1.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.25 | $43.00 | $40.25 | $40.75 | 10,569 |
December 30 2021 | $41.25 | $44.00 | $41.25 | $41.50 | 10,611 |
December 29 2021 | $45.00 | $46.00 | $40.50 | $42.00 | 15,698 |
December 28 2021 | $44.25 | $44.95 | $41.00 | $41.25 | 15,541 |
December 27 2021 | $47.50 | $47.88 | $44.25 | $44.25 | 11,868 |
December 23 2021 | $50.25 | $50.50 | $46.50 | $47.25 | 13,009 |
December 22 2021 | $47.50 | $51.50 | $46.50 | $50.75 | 24,135 |
December 21 2021 | $44.25 | $47.50 | $44.25 | $47.00 | 9,577 |
December 20 2021 | $46.25 | $47.00 | $43.00 | $44.50 | 16,563 |
December 17 2021 | $48.75 | $48.75 | $45.75 | $47.00 | 18,795 |
December 16 2021 | $51.75 | $51.75 | $46.25 | $48.50 | 21,192 |
December 15 2021 | $53.25 | $53.25 | $48.00 | $51.75 | 23,118 |
December 14 2021 | $54.50 | $55.50 | $51.75 | $53.25 | 7,279 |
December 13 2021 | $57.00 | $57.00 | $51.25 | $54.25 | 13,030 |
December 10 2021 | $61.25 | $61.62 | $55.00 | $56.00 | 16,521 |
December 09 2021 | $62.00 | $63.00 | $59.00 | $59.50 | 12,344 |
December 08 2021 | $63.50 | $64.75 | $61.25 | $62.50 | 8,044 |
December 07 2021 | $66.75 | $71.00 | $62.50 | $63.50 | 15,420 |
December 06 2021 | $65.25 | $67.25 | $62.50 | $65.75 | 10,094 |
December 03 2021 | $72.84 | $72.84 | $62.00 | $64.25 | 11,936 |
December 02 2021 | $68.00 | $70.75 | $66.25 | $68.75 | 11,661 |
December 01 2021 | $72.75 | $75.00 | $66.88 | $67.75 | 15,379 |
November 30 2021 | $69.00 | $72.50 | $65.00 | $71.50 | 18,117 |
November 29 2021 | $60.00 | $69.75 | $60.00 | $69.00 | 20,558 |
November 26 2021 | $62.50 | $67.00 | $57.75 | $59.25 | 8,841 |
Daily pricing data for Draganfly dates back to 12/4/2019, and may be incomplete.
