DPST returned -23.7% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $61.89 | $63.73 | $61.13 | $62.48 | 833,156 |
August 30 2023 | $62.93 | $63.67 | $61.08 | $61.78 | 704,706 |
August 29 2023 | $61.62 | $64.35 | $59.83 | $63.26 | 965,061 |
August 28 2023 | $60.04 | $62.89 | $59.73 | $61.55 | 702,158 |
August 25 2023 | $60.98 | $62.53 | $56.53 | $58.86 | 1,311,938 |
August 24 2023 | $59.11 | $62.79 | $58.54 | $60.27 | 1,033,333 |
August 23 2023 | $57.00 | $59.97 | $55.76 | $59.48 | 1,079,013 |
August 22 2023 | $62.06 | $63.57 | $57.01 | $57.27 | 1,112,949 |
August 21 2023 | $64.20 | $65.18 | $60.60 | $62.52 | 802,248 |
August 18 2023 | $62.23 | $65.46 | $61.44 | $64.14 | 792,556 |
August 17 2023 | $65.53 | $66.29 | $63.30 | $64.28 | 941,245 |
August 16 2023 | $65.82 | $67.43 | $63.91 | $64.32 | 822,586 |
August 15 2023 | $70.30 | $71.08 | $65.80 | $66.47 | 1,798,196 |
August 14 2023 | $76.42 | $76.55 | $72.96 | $74.02 | 1,091,496 |
August 11 2023 | $76.39 | $79.18 | $75.87 | $78.41 | 827,496 |
August 10 2023 | $79.78 | $82.00 | $76.68 | $78.01 | 1,333,229 |
August 09 2023 | $80.62 | $80.80 | $77.04 | $78.24 | 1,034,950 |
August 08 2023 | $79.16 | $82.32 | $73.75 | $81.98 | 2,171,794 |
August 07 2023 | $83.17 | $85.42 | $82.09 | $85.13 | 891,070 |
August 04 2023 | $80.79 | $84.94 | $80.25 | $82.69 | 1,455,692 |
August 03 2023 | $78.35 | $82.73 | $76.66 | $81.71 | 1,236,445 |
August 02 2023 | $77.27 | $79.96 | $75.53 | $79.68 | 1,494,333 |
August 01 2023 | $81.92 | $82.24 | $77.18 | $80.91 | 1,347,670 |
