| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $309.36 | $309.36 | $309.36 | $309.36 | — |
October 09 2026 19:30 | $307.75 | $309.75 | $306.82 | $309.36 | 135,310 |
October 09 2026 18:30 | $307.34 | $308.27 | $307.09 | $307.84 | 67,344 |
October 09 2026 17:30 | $308.89 | $309.25 | $307.15 | $307.30 | 69,257 |
October 09 2026 16:30 | $308.19 | $309.04 | $308.01 | $308.84 | 43,151 |
October 09 2026 15:30 | $308.36 | $308.82 | $307.47 | $308.22 | 51,110 |
October 09 2026 14:30 | $308.21 | $309.52 | $306.61 | $308.69 | 43,683 |
October 09 2026 13:30 | $309.25 | $310.15 | $307.18 | $308.59 | 82,388 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.