The highest closing price for Domino's Pizza Inc Common Stock (DPZ) all-time was $538.35, on December 31, 2021. The latest price is $468.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $451.19 | $477.95 | $445.44 | $465.30 | 5,747,761 |
June 2025 | $469.87 | $471.27 | $439.32 | $450.60 | 12,166,048 |
May 2025 | $486.51 | $497.15 | $468.19 | $471.99 | 10,501,337 |
April 2025 | $457.49 | $496.44 | $417.49 | $488.48 | 15,035,747 |
March 2025 | $494.07 | $496.59 | $418.39 | $457.68 | 15,642,930 |
February 2025 | $441.71 | $486.43 | $427.59 | $485.84 | 12,392,293 |
January 2025 | $419.25 | $468.31 | $393.98 | $445.57 | 11,641,242 |
December 2024 | $469.30 | $470.21 | $415.32 | $416.44 | 9,775,201 |
November 2024 | $410.74 | $474.01 | $410.74 | $470.89 | 12,076,039 |
October 2024 | $424.48 | $428.05 | $393.57 | $409.13 | 15,418,588 |
September 2024 | $406.32 | $433.64 | $390.20 | $425.36 | 12,189,853 |
August 2024 | $423.63 | $442.47 | $399.68 | $408.08 | 13,673,859 |
July 2024 | $508.73 | $508.73 | $394.11 | $422.35 | 19,731,639 |
June 2024 | $496.59 | $528.95 | $495.12 | $508.69 | 8,494,414 |
May 2024 | $516.32 | $519.67 | $490.70 | $499.62 | 9,449,291 |
April 2024 | $486.33 | $533.19 | $460.90 | $519.95 | 15,550,004 |
March 2024 | $438.64 | $488.38 | $430.33 | $488.13 | 10,379,654 |
February 2024 | $418.94 | $466.23 | $404.92 | $438.98 | 12,840,053 |
January 2024 | $400.36 | $429.98 | $386.82 | $417.31 | 10,661,527 |
December 2023 | $383.51 | $405.90 | $379.60 | $403.62 | 11,202,748 |
November 2023 | $330.90 | $385.33 | $324.21 | $383.53 | 13,389,805 |
October 2023 | $368.69 | $373.65 | $322.18 | $330.91 | 16,922,344 |
September 2023 | $380.35 | $389.67 | $366.83 | $369.76 | 9,818,348 |
August 2023 | $385.95 | $393.07 | $365.64 | $377.01 | 9,277,369 |
July 2023 | $325.73 | $398.96 | $319.23 | $386.10 | 16,325,409 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
