| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $488.39 | $490.82 | $470.00 | $479.49 | 2,038,959 |
April 2025 | $459.26 | $498.36 | $419.11 | $490.37 | 15,035,747 |
March 2025 | $495.98 | $498.52 | $420.01 | $459.45 | 15,642,930 |
February 2025 | $443.42 | $488.31 | $429.25 | $487.72 | 12,392,293 |
January 2025 | $420.87 | $470.12 | $395.51 | $447.30 | 11,641,242 |
December 2024 | $471.12 | $472.03 | $416.93 | $418.06 | 9,775,201 |
November 2024 | $412.33 | $475.84 | $412.33 | $472.72 | 12,076,039 |
October 2024 | $426.12 | $429.71 | $395.10 | $410.71 | 15,418,588 |
September 2024 | $407.90 | $435.32 | $391.71 | $427.00 | 12,189,853 |
August 2024 | $425.28 | $444.19 | $401.23 | $409.66 | 13,673,859 |
July 2024 | $510.70 | $510.70 | $395.63 | $423.99 | 19,731,639 |
June 2024 | $498.52 | $531.00 | $497.04 | $510.66 | 8,494,414 |
May 2024 | $518.32 | $521.68 | $492.60 | $501.56 | 9,449,291 |
April 2024 | $488.21 | $535.25 | $462.69 | $521.96 | 15,550,004 |
March 2024 | $440.34 | $490.27 | $431.99 | $490.02 | 10,379,654 |
February 2024 | $420.56 | $468.04 | $406.49 | $440.68 | 12,840,053 |
January 2024 | $401.91 | $431.65 | $388.32 | $418.93 | 10,661,527 |
December 2023 | $384.99 | $407.47 | $381.07 | $405.18 | 11,202,748 |
November 2023 | $332.18 | $386.82 | $325.47 | $385.01 | 13,389,805 |
October 2023 | $370.12 | $375.09 | $323.43 | $332.19 | 16,922,344 |
September 2023 | $381.82 | $391.17 | $368.25 | $371.19 | 9,818,348 |
August 2023 | $387.44 | $394.59 | $367.05 | $378.47 | 9,277,369 |
July 2023 | $327.00 | $400.50 | $320.47 | $387.60 | 16,325,409 |
June 2023 | $288.02 | $334.80 | $283.43 | $329.22 | 13,808,542 |
May 2023 | $307.99 | $309.59 | $278.13 | $282.04 | 12,804,820 |
