On January 31, 2008, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $652.6M, based on 60.09M shares at a price of $10.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $10.86 | 484,200 | 60,085,700 | $652,632,847.69 |
January 30 2008 | $10.44 | 345,000 | 60,085,700 | $627,216,596.59 |
January 29 2008 | $10.64 | 340,200 | 60,085,700 | $639,203,693.74 |
January 28 2008 | $10.61 | 308,096 | 60,085,700 | $637,767,645.51 |
January 25 2008 | $10.57 | 433,600 | 60,085,700 | $635,370,226.08 |
January 24 2008 | $10.58 | 472,800 | 60,085,700 | $635,850,911.68 |
January 23 2008 | $10.85 | 1,136,074 | 60,085,700 | $652,152,162.09 |
January 22 2008 | $9.71 | 508,579 | 60,085,700 | $583,582,361.25 |
January 18 2008 | $9.68 | 1,089,436 | 60,085,700 | $581,665,627.42 |
January 17 2008 | $9.68 | 591,900 | 60,085,700 | $581,665,627.42 |
January 16 2008 | $9.68 | 822,800 | 60,085,700 | $581,665,627.42 |
January 15 2008 | $9.47 | 674,511 | 60,085,700 | $569,197,844.67 |
January 14 2008 | $9.63 | 825,700 | 60,085,700 | $578,787,522.39 |
January 11 2008 | $9.47 | 682,000 | 60,085,700 | $568,717,159.07 |
January 10 2008 | $9.84 | 540,222 | 60,085,700 | $591,255,305.14 |
January 09 2008 | $9.43 | 530,100 | 60,085,700 | $566,319,739.64 |
January 08 2008 | $9.25 | 841,900 | 60,085,700 | $555,768,690.72 |
January 07 2008 | $9.59 | 759,925 | 60,085,700 | $576,390,102.96 |
January 04 2008 | $9.35 | 760,400 | 60,085,700 | $561,999,577.81 |
January 03 2008 | $9.65 | 942,850 | 60,085,700 | $579,742,885.02 |
January 02 2008 | $10.22 | 389,369 | 60,085,700 | $613,793,451.21 |
