On January 29, 2010, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $532.7M, based on 59.73M shares at a price of $8.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $8.92 | 847,400 | 59,732,000 | $532,672,056.40 |
January 28 2010 | $8.78 | 433,400 | 59,732,000 | $524,190,112.40 |
January 27 2010 | $8.82 | 465,100 | 59,732,000 | $526,543,553.20 |
January 26 2010 | $8.68 | 735,800 | 59,732,000 | $518,533,492.00 |
January 25 2010 | $8.85 | 792,500 | 59,732,000 | $528,902,967.20 |
January 22 2010 | $8.74 | 731,200 | 59,732,000 | $521,830,698.40 |
January 21 2010 | $8.70 | 1,078,500 | 59,732,000 | $519,943,167.20 |
January 20 2010 | $8.81 | 1,559,400 | 59,732,000 | $526,071,670.40 |
January 19 2010 | $9.01 | 2,007,900 | 59,732,000 | $538,328,676.80 |
January 15 2010 | $8.94 | 1,827,800 | 59,732,000 | $534,087,704.80 |
January 14 2010 | $8.93 | 5,085,400 | 59,732,000 | $533,143,939.20 |
January 13 2010 | $8.11 | 1,474,700 | 59,732,000 | $484,587,796.40 |
January 12 2010 | $7.83 | 2,176,900 | 59,732,000 | $467,617,935.20 |
January 11 2010 | $7.45 | 657,500 | 59,732,000 | $444,991,453.60 |
January 08 2010 | $7.39 | 381,700 | 59,732,000 | $441,694,247.20 |
January 07 2010 | $7.39 | 585,900 | 59,732,000 | $441,694,247.20 |
January 06 2010 | $7.11 | 883,000 | 59,732,000 | $424,724,386.00 |
January 05 2010 | $6.91 | 479,300 | 59,732,000 | $412,939,262.40 |
January 04 2010 | $6.85 | 401,300 | 59,732,000 | $409,170,173.20 |