On January 29, 2010, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $529.4M, based on 59.73M shares at a price of $8.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $8.86 | 847,400 | 59,732,000 | $529,398,742.80 |
January 28 2010 | $8.72 | 433,400 | 59,732,000 | $520,964,584.40 |
January 27 2010 | $8.76 | 465,100 | 59,732,000 | $523,306,078.80 |
January 26 2010 | $8.63 | 735,800 | 59,732,000 | $515,343,803.20 |
January 25 2010 | $8.80 | 792,500 | 59,732,000 | $525,647,573.20 |
January 22 2010 | $8.68 | 731,200 | 59,732,000 | $518,623,090.00 |
January 21 2010 | $8.65 | 1,078,500 | 59,732,000 | $516,747,505.20 |
January 20 2010 | $8.75 | 1,559,400 | 59,732,000 | $522,840,169.20 |
January 19 2010 | $8.96 | 2,007,900 | 59,732,000 | $535,019,524.00 |
January 15 2010 | $8.89 | 1,827,800 | 59,732,000 | $530,802,444.80 |
January 14 2010 | $8.87 | 5,085,400 | 59,732,000 | $529,864,652.40 |
January 13 2010 | $8.06 | 1,474,700 | 59,732,000 | $481,613,142.80 |
January 12 2010 | $7.78 | 2,176,900 | 59,732,000 | $464,744,826.00 |
January 11 2010 | $7.40 | 657,500 | 59,732,000 | $442,255,728.00 |
January 08 2010 | $7.35 | 381,700 | 59,732,000 | $438,976,441.20 |
January 07 2010 | $7.35 | 585,900 | 59,732,000 | $438,976,441.20 |
January 06 2010 | $7.07 | 883,000 | 59,732,000 | $422,114,097.60 |
January 05 2010 | $6.87 | 479,300 | 59,732,000 | $410,400,652.40 |
January 04 2010 | $6.81 | 401,300 | 59,732,000 | $406,655,456.00 |