On January 29, 2010, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $536M, based on 59.73M shares at a price of $8.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $8.97 | 847,400 | 59,732,000 | $535,963,289.60 |
January 28 2010 | $8.83 | 433,400 | 59,732,000 | $527,427,586.80 |
January 27 2010 | $8.87 | 465,100 | 59,732,000 | $529,798,947.20 |
January 26 2010 | $8.73 | 735,800 | 59,732,000 | $521,735,127.20 |
January 25 2010 | $8.91 | 792,500 | 59,732,000 | $532,170,307.60 |
January 22 2010 | $8.79 | 731,200 | 59,732,000 | $525,056,226.40 |
January 21 2010 | $8.76 | 1,078,500 | 59,732,000 | $523,156,748.80 |
January 20 2010 | $8.86 | 1,559,400 | 59,732,000 | $529,327,064.40 |
January 19 2010 | $9.07 | 2,007,900 | 59,732,000 | $541,655,749.20 |
January 15 2010 | $9.00 | 1,827,800 | 59,732,000 | $537,390,884.40 |
January 14 2010 | $8.98 | 5,085,400 | 59,732,000 | $536,441,145.60 |
January 13 2010 | $8.16 | 1,474,700 | 59,732,000 | $487,586,342.80 |
January 12 2010 | $7.88 | 2,176,900 | 59,732,000 | $470,508,964.00 |
January 11 2010 | $7.50 | 657,500 | 59,732,000 | $447,745,098.80 |
January 08 2010 | $7.44 | 381,700 | 59,732,000 | $444,423,999.60 |
January 07 2010 | $7.44 | 585,900 | 59,732,000 | $444,423,999.60 |
January 06 2010 | $7.15 | 883,000 | 59,732,000 | $427,346,620.80 |
January 05 2010 | $6.96 | 479,300 | 59,732,000 | $415,489,818.80 |
January 04 2010 | $6.89 | 401,300 | 59,732,000 | $411,696,836.80 |